Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 36.97 and 36.97
| Daily Target 1 | 36.97 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 36.97 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.97 (-0.46%) | 36.97 | 36.97 - 36.97 | 0.1984 times | Wed 08 April 2026 | 37.14 (0.81%) | 36.79 | 36.75 - 37.14 | 0.196 times | Tue 07 April 2026 | 36.84 (-0.62%) | 37.01 | 36.84 - 37.01 | 0.7104 times | Mon 06 April 2026 | 37.07 (0.82%) | 36.72 | 36.72 - 37.07 | 4.3425 times | Thu 02 April 2026 | 36.77 (-0.22%) | 36.79 | 36.76 - 36.79 | 0.2227 times | Wed 01 April 2026 | 36.85 (-1.52%) | 36.77 | 36.75 - 36.85 | 1.7877 times | Tue 31 March 2026 | 37.42 (0.46%) | 37.30 | 37.14 - 37.42 | 0.2205 times | Mon 30 March 2026 | 37.25 (-0.08%) | 37.47 | 37.19 - 37.51 | 0.4848 times | Fri 27 March 2026 | 37.28 (0.59%) | 37.46 | 35.25 - 37.46 | 1.8372 times | Thu 26 March 2026 | 37.06 (-0.56%) | 37.28 | 37.28 - 37.28 | 0 times | Wed 25 March 2026 | 37.27 (0.57%) | 37.27 | 37.27 - 37.27 | 0.049 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 36.85 and 37.27
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.97 (0.54%) | 36.72 | 36.72 - 37.14 | 1.7737 times | Thu 02 April 2026 | 36.77 (-1.37%) | 37.47 | 36.75 - 37.51 | 0.8842 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 0.9881 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.2826 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.7089 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.8069 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 0.9214 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.709 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.5025 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.4227 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.3203 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.85 and 37.27
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.97 (-1.2%) | 36.77 | 36.72 - 37.14 | 0.468 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.5813 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.1324 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.9205 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.9116 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.9204 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.6486 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.9392 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6318 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.8462 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.1928 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.37 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.02 | 36.96 |
| 12 day EMA | 37.06 | 37.08 | 37.07 |
| 20 day EMA | 37.14 | 37.16 | 37.16 |
| 35 day EMA | 37.11 | 37.12 | 37.12 |
| 50 day EMA | 37.16 | 37.17 | 37.17 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.93 | 36.99 |
| 12 day SMA | 37.08 | 37.07 | 37.03 |
| 20 day SMA | 37.1 | 37.12 | 37.13 |
| 35 day SMA | 37.47 | 37.5 | 37.52 |
| 50 day SMA | 37.37 | 37.34 | 37.3 |
| 100 day SMA | 35.78 | 35.74 | 35.71 |
| 150 day SMA | 35.03 | 35.01 | 34.99 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.