Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.27 and 37.27
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.37 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.98 (0%) | 37.56 | 37.56 - 37.56 | 0 times | Wed 01 July 2026 | 36.98 (-0.8%) | 36.88 | 36.88 - 37.04 | 2.117 times | Tue 30 June 2026 | 37.28 (-1.32%) | 37.24 | 37.23 - 37.30 | 1.9435 times | Mon 29 June 2026 | 37.78 (-0.16%) | 37.78 | 37.78 - 37.78 | 0.2899 times | Fri 26 June 2026 | 37.84 (-0.16%) | 37.84 | 37.84 - 37.84 | 0.2321 times | Thu 25 June 2026 | 37.90 (0.93%) | 37.90 | 37.90 - 37.90 | 0.1879 times | Wed 24 June 2026 | 37.55 (-0.19%) | 37.56 | 37.55 - 37.56 | 0.2551 times | Tue 23 June 2026 | 37.62 (0.4%) | 37.62 | 37.62 - 37.62 | 0.125 times | Mon 22 June 2026 | 37.47 (0.38%) | 37.59 | 37.47 - 37.65 | 2.8932 times | Thu 18 June 2026 | 37.33 (-0.21%) | 37.71 | 37.31 - 37.71 | 1.9563 times | Wed 17 June 2026 | 37.41 (-1.29%) | 37.75 | 37.35 - 37.77 | 0.9352 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 36.48 and 37.38
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.98 (-2.27%) | 37.78 | 36.88 - 37.78 | 0.8513 times | Fri 26 June 2026 | 37.84 (1.37%) | 37.59 | 37.47 - 37.90 | 0.7227 times | Thu 18 June 2026 | 37.33 (-2.18%) | 38.07 | 37.31 - 38.14 | 0.9368 times | Fri 12 June 2026 | 38.16 (0.98%) | 37.52 | 37.43 - 38.18 | 0.7987 times | Fri 05 June 2026 | 37.79 (-0.13%) | 37.34 | 37.34 - 37.79 | 0.5317 times | Fri 29 May 2026 | 37.84 (-0.94%) | 38.60 | 37.83 - 38.60 | 1.2763 times | Fri 22 May 2026 | 38.20 (1.25%) | 37.68 | 37.68 - 38.70 | 2.1685 times | Fri 15 May 2026 | 37.73 (1.32%) | 37.60 | 37.54 - 37.90 | 0.7232 times | Fri 08 May 2026 | 37.24 (-1.22%) | 37.67 | 37.24 - 37.74 | 1.4973 times | Wed 06 May 2026 | 37.70 (-0.26%) | 37.74 | 37.53 - 37.85 | 0.4936 times | Fri 01 May 2026 | 37.80 (2.16%) | 37.05 | 36.91 - 37.96 | 1.289 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.93 and 37.61
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.98 (-0.8%) | 36.88 | 36.88 - 37.56 | 0.0469 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.388 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.7313 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.3402 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.7123 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.3878 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.1281 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.1171 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.1279 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 2.0203 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.151 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.53 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.39 | 37.59 |
| 12 day EMA | 37.46 | 37.55 | 37.65 |
| 20 day EMA | 37.56 | 37.62 | 37.69 |
| 35 day EMA | 37.57 | 37.6 | 37.64 |
| 50 day EMA | 37.57 | 37.59 | 37.61 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.56 | 37.67 |
| 12 day SMA | 37.5 | 37.58 | 37.68 |
| 20 day SMA | 37.62 | 37.65 | 37.69 |
| 35 day SMA | 37.75 | 37.78 | 37.79 |
| 50 day SMA | 37.67 | 37.66 | 37.65 |
| 100 day SMA | 37.53 | 37.54 | 37.54 |
| 150 day SMA | 36.6 | 36.58 | 36.56 |
| 200 day SMA | 35.82 | 35.8 | 35.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.