Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 79.9 and 83.02
| Daily Target 1 | 77.42 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.536666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 83.66 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.8825 times | Wed 28 January 2026 | 78.88 (-1.83%) | 80.35 | 77.95 - 81.00 | 0.3634 times | Tue 27 January 2026 | 80.35 (1.17%) | 79.35 | 79.35 - 80.54 | 0.5068 times | Mon 26 January 2026 | 79.42 (0.65%) | 78.78 | 78.72 - 79.42 | 0.3121 times | Fri 23 January 2026 | 78.91 (-2.44%) | 80.96 | 78.42 - 80.96 | 0.6826 times | Thu 22 January 2026 | 80.88 (-1.52%) | 83.03 | 80.66 - 83.03 | 1.2941 times | Wed 21 January 2026 | 82.13 (4.84%) | 79.41 | 79.30 - 83.07 | 1.596 times | Tue 20 January 2026 | 78.34 (-6.08%) | 80.00 | 77.81 - 81.39 | 1.7704 times | Fri 16 January 2026 | 83.41 (1.91%) | 83.00 | 82.50 - 83.76 | 1.1057 times | Thu 15 January 2026 | 81.85 (3.15%) | 80.39 | 80.31 - 81.98 | 1.4865 times | Wed 14 January 2026 | 79.35 (0.08%) | 79.05 | 77.90 - 79.61 | 1.6952 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 79.52 and 83.39
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.09 (2.76%) | 78.78 | 77.95 - 81.82 | 0.4063 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 1.0515 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.3691 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.4707 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.4419 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.7616 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.8166 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.9132 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.4388 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.3302 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.5376 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 74.65 and 90.2
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.09 (20.1%) | 68.21 | 68.21 - 83.76 | 1.1487 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2888 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4888 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8158 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8624 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8326 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2106 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8268 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.26 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.2655 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.9546 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80.33 |
| 20 day DMA | 77.69 |
| 35 day DMA | 74.1 |
| 50 day DMA | 73.04 |
| 100 day DMA | 73.27 |
| 150 day DMA | 72.77 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.64 | 80.02 |
| 12 day EMA | 79.29 | 78.96 | 78.98 |
| 20 day EMA | 77.86 | 77.52 | 77.38 |
| 35 day EMA | 75.99 | 75.69 | 75.5 |
| 50 day EMA | 73.71 | 73.41 | 73.19 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.69 | 80.34 |
| 12 day SMA | 80.33 | 80.07 | 79.86 |
| 20 day SMA | 77.69 | 77.11 | 76.66 |
| 35 day SMA | 74.1 | 73.88 | 73.74 |
| 50 day SMA | 73.04 | 72.84 | 72.68 |
| 100 day SMA | 73.27 | 73.17 | 73.08 |
| 150 day SMA | 72.77 | 72.66 | 72.56 |
| 200 day SMA | 68.52 | 68.34 | 68.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.