Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 78.23 and 80.18
| Daily Target 1 | 76.7 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.653333333333 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.6 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (2.45%) | 78.00 | 77.55 - 79.50 | 1.0485 times | Thu 24 September 2026 | 77.02 (-2.1%) | 76.68 | 76.00 - 78.46 | 0.8943 times | Wed 23 September 2026 | 78.67 (-0.47%) | 78.35 | 78.08 - 79.64 | 1.324 times | Tue 22 September 2026 | 79.04 (0.74%) | 79.74 | 77.35 - 79.74 | 1.3637 times | Mon 21 September 2026 | 78.46 (1.2%) | 78.76 | 76.92 - 79.05 | 1.0261 times | Fri 18 September 2026 | 77.53 (1.19%) | 76.46 | 75.96 - 77.56 | 0.9197 times | Thu 17 September 2026 | 76.62 (0.5%) | 79.79 | 76.37 - 80.00 | 1.3403 times | Wed 16 September 2026 | 76.24 (-0.43%) | 78.01 | 74.91 - 78.36 | 0.9247 times | Tue 15 September 2026 | 76.57 (-1.86%) | 78.91 | 76.09 - 78.91 | 0.3171 times | Mon 14 September 2026 | 78.02 (-4.11%) | 77.56 | 76.01 - 78.15 | 0.8415 times | Fri 11 September 2026 | 81.36 (2.91%) | 81.36 | 81.06 - 81.95 | 0.5788 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 77.46 and 81.2
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.5777 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 1.2114 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 1.0128 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.4022 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.3069 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.7985 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.9638 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.9336 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.7125 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.0804 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.6734 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 71.35 and 82.48
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (-8.43%) | 84.90 | 74.91 - 86.04 | 0.6073 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5502 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6361 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 0.9862 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9813 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.3905 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2384 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6795 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9327 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 0.9977 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3784 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.13 |
| 20 day DMA | 80.68 |
| 35 day DMA | 88.28 |
| 50 day DMA | 91.03 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.95 | 78.42 |
| 12 day EMA | 79.32 | 79.39 | 79.82 |
| 20 day EMA | 81.62 | 81.9 | 82.41 |
| 35 day EMA | 85.46 | 85.85 | 86.37 |
| 50 day EMA | 90.14 | 90.6 | 91.15 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.14 | 78.06 |
| 12 day SMA | 78.13 | 78.27 | 78.92 |
| 20 day SMA | 80.68 | 81.31 | 82.16 |
| 35 day SMA | 88.28 | 88.94 | 89.73 |
| 50 day SMA | 91.03 | 91.34 | 91.71 |
| 100 day SMA | 91.7 | 91.85 | 91.95 |
| 150 day SMA | 89.36 | 89.46 | 89.6 |
| 200 day SMA | 87.03 | 86.98 | 86.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.