Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 86.1 and 91.08
| Daily Target 1 | 82.15 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 87.126666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 92.11 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.98 (3.46%) | 84.21 | 84.21 - 89.19 | 0.8429 times | Wed 08 April 2026 | 85.04 (11.27%) | 83.73 | 83.73 - 85.85 | 3.2464 times | Tue 07 April 2026 | 76.43 (-0.56%) | 76.00 | 74.68 - 76.43 | 0.2913 times | Mon 06 April 2026 | 76.86 (1.34%) | 75.56 | 74.55 - 76.86 | 0.5138 times | Thu 02 April 2026 | 75.84 (-1.4%) | 73.80 | 72.22 - 76.66 | 0.7116 times | Wed 01 April 2026 | 76.92 (4.98%) | 74.99 | 74.99 - 78.62 | 1.4008 times | Tue 31 March 2026 | 73.27 (9.83%) | 69.25 | 68.78 - 73.29 | 1.2853 times | Mon 30 March 2026 | 66.71 (-5.47%) | 71.89 | 66.37 - 71.89 | 0.4773 times | Fri 27 March 2026 | 70.57 (-3.29%) | 72.00 | 70.41 - 72.66 | 0.4075 times | Thu 26 March 2026 | 72.97 (-7.06%) | 78.35 | 72.97 - 78.35 | 0.8233 times | Wed 25 March 2026 | 78.51 (2.13%) | 79.70 | 77.50 - 79.70 | 0.8887 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 81.27 and 95.91
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.98 (16.01%) | 75.56 | 74.55 - 89.19 | 0.6857 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5429 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9029 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5354 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9672 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.931 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.2566 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.2545 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2428 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.6809 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.7812 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 80.1 and 97.07
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 87.98 (20.08%) | 74.99 | 72.22 - 89.19 | 0.3168 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.4792 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 2.006 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.114 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1916 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4519 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7542 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7973 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7697 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1193 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7644 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 76.5 |
| 20 day DMA | 77.23 |
| 35 day DMA | 84.43 |
| 50 day DMA | 85.6 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.25 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 78.78 | 75.65 |
| 12 day EMA | 79.04 | 77.42 | 76.04 |
| 20 day EMA | 79.57 | 78.69 | 78.02 |
| 35 day EMA | 81.31 | 80.92 | 80.68 |
| 50 day EMA | 84.7 | 84.57 | 84.55 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 78.22 | 75.86 |
| 12 day SMA | 76.5 | 75.47 | 74.48 |
| 20 day SMA | 77.23 | 77.11 | 77.22 |
| 35 day SMA | 84.43 | 84.63 | 84.86 |
| 50 day SMA | 85.6 | 85.45 | 85.34 |
| 100 day SMA | 79.14 | 79.01 | 78.9 |
| 150 day SMA | 77.25 | 77.14 | 77.05 |
| 200 day SMA | 75.82 | 75.68 | 75.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.