Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 98.91 and 103.18
| Daily Target 1 | 97.75 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 102.02 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 106.29 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (0.89%) | 103.20 | 99.70 - 103.97 | 0.7597 times | Wed 01 July 2026 | 101.49 (-3.09%) | 103.48 | 100.07 - 105.12 | 0.8259 times | Tue 30 June 2026 | 104.73 (3.81%) | 101.40 | 101.19 - 104.95 | 0.5658 times | Mon 29 June 2026 | 100.89 (2.59%) | 99.01 | 99.01 - 101.50 | 0.6972 times | Fri 26 June 2026 | 98.34 (-4.48%) | 106.29 | 97.88 - 106.29 | 1.4927 times | Thu 25 June 2026 | 102.95 (6.41%) | 100.38 | 100.38 - 106.16 | 1.8742 times | Wed 24 June 2026 | 96.75 (3.59%) | 94.74 | 94.07 - 98.66 | 1.4973 times | Tue 23 June 2026 | 93.40 (-6.26%) | 95.25 | 93.03 - 96.42 | 0.6556 times | Mon 22 June 2026 | 99.64 (1.65%) | 98.66 | 98.35 - 100.35 | 1.2141 times | Thu 18 June 2026 | 98.02 (2.63%) | 99.03 | 96.86 - 100.22 | 0.4175 times | Wed 17 June 2026 | 95.51 (-0.6%) | 96.34 | 94.94 - 99.70 | 1.0976 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 100.7 and 106.81
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 102.17333333333 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.7186 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.6988 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.1499 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.1107 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.7079 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4985 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 1.0013 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.9669 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 1.0528 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 1.0944 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.4787 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 98.34 and 103.76
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (-2.23%) | 103.48 | 99.70 - 105.12 | 0.0851 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.061 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 1.0557 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4959 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3323 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8069 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0034 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0733 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4071 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6794 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7181 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 99.18 |
| 20 day DMA | 95.08 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.42 |
| 100 day DMA | 88.22 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.16 | 101 |
| 12 day EMA | 98.91 | 98.28 | 97.7 |
| 20 day EMA | 96.44 | 95.81 | 95.21 |
| 35 day EMA | 93.76 | 93.25 | 92.76 |
| 50 day EMA | 91.26 | 90.81 | 90.37 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.68 | 100.73 |
| 12 day SMA | 99.18 | 98.53 | 97.6 |
| 20 day SMA | 95.08 | 94.38 | 93.72 |
| 35 day SMA | 91.26 | 90.89 | 90.57 |
| 50 day SMA | 90.42 | 90.08 | 89.77 |
| 100 day SMA | 88.22 | 88.12 | 88.03 |
| 150 day SMA | 84.01 | 83.8 | 83.58 |
| 200 day SMA | 81.27 | 81.12 | 80.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.