IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 70.41 and 71.26
Daily Target 1 | 70.22 |
Daily Target 2 | 70.6 |
Daily Target 3 | 71.066666666667 |
Daily Target 4 | 71.45 |
Daily Target 5 | 71.92 |
Daily price and volume Industrials Bull
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.99 (-1.17%) | 71.38 | 70.68 - 71.53 | 0.5607 times | Wed 20 August 2025 | 71.83 (-0.04%) | 71.64 | 70.60 - 71.83 | 0.479 times | Tue 19 August 2025 | 71.86 (0.31%) | 72.54 | 71.35 - 72.54 | 0.4439 times | Mon 18 August 2025 | 71.64 (1.4%) | 70.49 | 70.49 - 71.66 | 1.0514 times | Fri 15 August 2025 | 70.65 (-1.89%) | 71.79 | 70.65 - 71.79 | 0.7593 times | Thu 14 August 2025 | 72.01 (-2.5%) | 72.02 | 71.41 - 72.68 | 0.6893 times | Wed 13 August 2025 | 73.86 (1.29%) | 73.79 | 71.29 - 73.86 | 2.3598 times | Tue 12 August 2025 | 72.92 (3.32%) | 71.81 | 71.51 - 72.95 | 0.9346 times | Mon 11 August 2025 | 70.58 (-1.15%) | 71.40 | 70.34 - 71.40 | 1.9042 times | Fri 08 August 2025 | 71.40 (0.2%) | 72.07 | 71.25 - 72.91 | 0.8178 times | Thu 07 August 2025 | 71.26 (-0.72%) | 73.15 | 70.40 - 73.15 | 1.1799 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 70.74 and 72.79
Weekly Target 1 | 69.29 |
Weekly Target 2 | 70.14 |
Weekly Target 3 | 71.34 |
Weekly Target 4 | 72.19 |
Weekly Target 5 | 73.39 |
Weekly price and volumes for Industrials Bull
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.99 (0.48%) | 70.49 | 70.49 - 72.54 | 0.3564 times | Fri 15 August 2025 | 70.65 (-1.05%) | 71.40 | 70.34 - 73.86 | 0.9345 times | Fri 08 August 2025 | 71.40 (1.67%) | 72.18 | 70.21 - 73.15 | 0.6143 times | Fri 01 August 2025 | 70.23 (-9.85%) | 78.10 | 68.29 - 78.10 | 1.7048 times | Fri 25 July 2025 | 77.90 (6.61%) | 73.49 | 70.67 - 78.00 | 1.3468 times | Fri 18 July 2025 | 73.07 (2.15%) | 71.50 | 68.83 - 74.43 | 0.9814 times | Fri 11 July 2025 | 71.53 (1.66%) | 70.29 | 68.47 - 72.87 | 1.4338 times | Thu 03 July 2025 | 70.36 (4.92%) | 67.33 | 66.94 - 70.65 | 0.8031 times | Fri 27 June 2025 | 67.06 (9.99%) | 61.06 | 60.46 - 67.77 | 1.2877 times | Fri 20 June 2025 | 60.97 (-0.57%) | 61.92 | 60.55 - 62.51 | 0.5371 times | Fri 13 June 2025 | 61.32 (-5.3%) | 65.14 | 61.12 - 65.17 | 0.7719 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 69.64 and 75.21
Monthly Target 1 | 65.48 |
Monthly Target 2 | 68.23 |
Monthly Target 3 | 71.046666666667 |
Monthly Target 4 | 73.8 |
Monthly Target 5 | 76.62 |
Monthly price and volumes Industrials Bull
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.99 (-3.32%) | 70.69 | 68.29 - 73.86 | 0.4106 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 0.9452 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.6456 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 0.9838 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 0.9881 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.7453 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.8845 times | Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 2.1484 times | Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 1.0683 times | Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 1.1801 times | Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.9757 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
DMA period | DMA value |
5 day DMA | 71.39 |
12 day DMA | 71.73 |
20 day DMA | 72.73 |
35 day DMA | 72.3 |
50 day DMA | 69.79 |
100 day DMA | 60.85 |
150 day DMA | 60.09 |
200 day DMA | 61 |
EMA (exponential moving average) of Industrials Bull DUSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.53 | 71.8 | 71.78 |
12 day EMA | 71.86 | 72.02 | 72.05 |
20 day EMA | 71.88 | 71.97 | 71.98 |
35 day EMA | 70.69 | 70.67 | 70.6 |
50 day EMA | 69.41 | 69.35 | 69.25 |
SMA (simple moving average) of Industrials Bull DUSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.39 | 71.6 | 72 |
12 day SMA | 71.73 | 71.77 | 71.64 |
20 day SMA | 72.73 | 73 | 73.03 |
35 day SMA | 72.3 | 72.23 | 72.12 |
50 day SMA | 69.79 | 69.67 | 69.49 |
100 day SMA | 60.85 | 60.66 | 60.45 |
150 day SMA | 60.09 | 60.01 | 59.92 |
200 day SMA | 61 | 60.96 | 60.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.