Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 4.43 and 4.88
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.95 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 2.1825 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 1.0289 times | Thu 22 January 2026 | 4.85 (-7.44%) | 5.22 | 4.78 - 5.34 | 1.0393 times | Wed 21 January 2026 | 5.24 (2.54%) | 4.91 | 4.87 - 5.33 | 1.0671 times | Tue 20 January 2026 | 5.11 (-11.28%) | 5.32 | 5.08 - 5.43 | 0.9374 times | Fri 16 January 2026 | 5.76 (-0.17%) | 5.76 | 5.73 - 6.09 | 0.7211 times | Thu 15 January 2026 | 5.77 (-0.52%) | 5.87 | 5.68 - 5.99 | 0.758 times | Wed 14 January 2026 | 5.80 (-0.51%) | 5.60 | 5.60 - 5.98 | 0.7398 times | Tue 13 January 2026 | 5.83 (-1.69%) | 5.89 | 5.66 - 5.97 | 0.7697 times | Mon 12 January 2026 | 5.93 (-6.91%) | 6.03 | 5.76 - 6.10 | 0.7561 times | Fri 09 January 2026 | 6.37 (-2%) | 6.57 | 6.28 - 6.64 | 0.5434 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 4.43 and 4.88
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.65 (-0.64%) | 4.36 | 4.20 - 4.65 | 0.9533 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.779 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.6357 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 1.2892 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 1.0682 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.8889 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.7801 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.7871 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.5514 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.2672 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.451 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 2.57 and 6.28
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.65 (-37.58%) | 7.24 | 4.20 - 7.91 | 3.8141 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 2.5059 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.9866 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.5958 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.3974 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1481 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1315 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.1228 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1406 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1572 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.0639 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.54 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.78 |
| 150 day DMA | 13.89 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.09 | 5.29 |
| 12 day EMA | 5.49 | 5.64 | 5.81 |
| 20 day EMA | 5.99 | 6.13 | 6.28 |
| 35 day EMA | 6.87 | 7 | 7.14 |
| 50 day EMA | 7.68 | 7.8 | 7.93 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.13 | 5.35 |
| 12 day SMA | 5.54 | 5.7 | 5.85 |
| 20 day SMA | 6.14 | 6.25 | 6.35 |
| 35 day SMA | 6.87 | 6.99 | 7.1 |
| 50 day SMA | 7.68 | 7.78 | 7.89 |
| 100 day SMA | 9.78 | 9.9 | 10.01 |
| 150 day SMA | 13.89 | 14.02 | 14.15 |
| 200 day SMA | 17.43 | 17.63 | 17.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.