Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 54.37 and 58.89
| Daily Target 1 | 50.7 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 59.74 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.33 (7.21%) | 53.17 | 52.41 - 56.93 | 0.6719 times | Mon 18 May 2026 | 52.54 (0.65%) | 50.61 | 49.63 - 53.26 | 0.7576 times | Fri 15 May 2026 | 52.20 (14.2%) | 50.09 | 49.97 - 52.62 | 1.0361 times | Thu 14 May 2026 | 45.71 (4.74%) | 43.69 | 43.27 - 46.03 | 0.5024 times | Wed 13 May 2026 | 43.64 (1.94%) | 43.72 | 42.80 - 44.99 | 0.6835 times | Tue 12 May 2026 | 42.81 (0.97%) | 43.10 | 42.45 - 46.52 | 1.139 times | Mon 11 May 2026 | 42.40 (-6.48%) | 44.42 | 41.33 - 44.57 | 1.1723 times | Fri 08 May 2026 | 45.34 (-5.99%) | 46.73 | 44.52 - 47.13 | 1.2619 times | Thu 07 May 2026 | 48.23 (1.17%) | 44.97 | 43.73 - 48.34 | 1.2268 times | Wed 06 May 2026 | 47.67 (0.23%) | 49.91 | 46.63 - 49.94 | 1.5484 times | Wed 06 May 2026 | 47.56 (-15.31%) | 49.91 | 46.63 - 49.94 | 1.2296 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 52.98 and 60.28
| Weekly Target 1 | 47 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.33 (7.91%) | 50.61 | 49.63 - 56.93 | 0.3372 times | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 1.0694 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 0.9523 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.4962 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.7878 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.9429 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.3748 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 1.2922 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 1.4661 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 1.2811 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 1.044 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 48.83 and 64.46
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.33 (6.26%) | 53.81 | 41.33 - 56.96 | 0.0222 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0388 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6628 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7926 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2717 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4287 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5625 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9098 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2266 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0844 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.075 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 48.38 |
| 20 day DMA | 49.89 |
| 35 day DMA | 47.78 |
| 50 day DMA | 50.36 |
| 100 day DMA | 28.98 |
| 150 day DMA | 22.52 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 49.12 | 47.41 |
| 12 day EMA | 49.61 | 48.39 | 47.63 |
| 20 day EMA | 49.1 | 48.34 | 47.9 |
| 35 day EMA | 48.97 | 48.54 | 48.3 |
| 50 day EMA | 48.59 | 48.27 | 48.1 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 47.38 | 45.35 |
| 12 day SMA | 48.38 | 48.38 | 48.55 |
| 20 day SMA | 49.89 | 49.41 | 49.2 |
| 35 day SMA | 47.78 | 47.63 | 47.82 |
| 50 day SMA | 50.36 | 50.12 | 49.97 |
| 100 day SMA | 28.98 | 28.48 | 28.02 |
| 150 day SMA | 22.52 | 22.21 | 21.94 |
| 200 day SMA | 20.64 | 20.48 | 20.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.