Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 57.32 and 62.38
| Daily Target 1 | 53.32 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 58.38 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 63.44 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.20 (0.24%) | 58.58 | 55.44 - 60.50 | 0.6907 times | Fri 27 March 2026 | 59.06 (-7.98%) | 61.99 | 57.31 - 64.26 | 1.0626 times | Thu 26 March 2026 | 64.18 (8.78%) | 62.00 | 58.66 - 64.33 | 0.9538 times | Wed 25 March 2026 | 59.00 (-6.72%) | 57.20 | 56.29 - 60.12 | 0.9547 times | Tue 24 March 2026 | 63.25 (-1.06%) | 65.74 | 62.21 - 67.33 | 0.772 times | Mon 23 March 2026 | 63.93 (-8.19%) | 67.30 | 61.35 - 67.84 | 1.3864 times | Fri 20 March 2026 | 69.63 (6.7%) | 64.57 | 64.57 - 71.87 | 1.0834 times | Thu 19 March 2026 | 65.26 (25.94%) | 59.06 | 59.06 - 69.21 | 1.5013 times | Tue 17 March 2026 | 51.82 (0.84%) | 51.68 | 49.52 - 52.63 | 0.5482 times | Mon 16 March 2026 | 51.39 (-2.3%) | 52.52 | 49.84 - 53.73 | 1.047 times | Fri 13 March 2026 | 52.60 (11.91%) | 47.87 | 47.87 - 53.01 | 1.0568 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 57.32 and 62.38
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.20 (0.24%) | 58.58 | 55.44 - 60.50 | 0.0037 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 0.0277 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.0225 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0325 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 1.8255 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 2.1863 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 1.7394 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.3875 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 1.6705 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 2.1044 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 4.2 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 31.33 and 99.74
| Monthly Target 1 | -23.57 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.20 (1572.32%) | 3.49 | 3.46 - 71.87 | 0.6548 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7701 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2453 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4172 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5579 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9024 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2248 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0837 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0744 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0694 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0795 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 58.86 |
| 20 day DMA | 47.03 |
| 35 day DMA | 28.72 |
| 50 day DMA | 21.64 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.21 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.97 | 61.93 |
| 12 day EMA | 55.82 | 55.21 | 54.51 |
| 20 day EMA | 47.91 | 46.72 | 45.42 |
| 35 day EMA | 36.9 | 35.59 | 34.21 |
| 50 day EMA | 24.26 | 22.83 | 21.35 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.88 | 64 |
| 12 day SMA | 58.86 | 57.68 | 56.37 |
| 20 day SMA | 47.03 | 44.25 | 41.48 |
| 35 day SMA | 28.72 | 27.17 | 25.65 |
| 50 day SMA | 21.64 | 20.57 | 19.5 |
| 100 day SMA | 15.03 | 14.56 | 14.08 |
| 150 day SMA | 14.21 | 13.94 | 13.67 |
| 200 day SMA | 16.4 | 16.23 | 16.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.