Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 55.1 and 60.83
| Daily Target 1 | 53.91 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 65.37 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.65 (-8.4%) | 62.02 | 57.27 - 63.00 | 1.1184 times | Wed 01 July 2026 | 64.03 (0.6%) | 65.60 | 59.08 - 66.00 | 0.9544 times | Tue 30 June 2026 | 63.65 (0.86%) | 64.25 | 62.74 - 66.15 | 0.5284 times | Mon 29 June 2026 | 63.11 (3.02%) | 62.00 | 61.50 - 64.88 | 0.5935 times | Fri 26 June 2026 | 61.26 (-3.12%) | 63.19 | 58.62 - 64.18 | 0.5539 times | Thu 25 June 2026 | 63.23 (-2.78%) | 65.50 | 61.08 - 65.85 | 0.9907 times | Wed 24 June 2026 | 65.04 (7.88%) | 61.40 | 61.40 - 66.46 | 1.5981 times | Tue 23 June 2026 | 60.29 (8.65%) | 60.06 | 58.20 - 60.82 | 1.0535 times | Mon 22 June 2026 | 55.49 (2.72%) | 56.50 | 55.15 - 57.09 | 0.8606 times | Thu 18 June 2026 | 54.02 (4.51%) | 49.30 | 48.66 - 55.30 | 1.7486 times | Wed 17 June 2026 | 51.69 (6.38%) | 48.59 | 45.48 - 51.74 | 2.395 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 53.52 and 62.4
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.6799 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.0761 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.4103 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.3202 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.777 times | Fri 29 May 2026 | 49.09 (-10.39%) | 52.60 | 47.95 - 56.42 | 0.7597 times | Fri 22 May 2026 | 54.78 (4.94%) | 50.61 | 49.63 - 57.37 | 1.0122 times | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 1.2591 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 1.1213 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.5842 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.9276 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 53.6 and 62.33
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.65 (-7.86%) | 65.60 | 57.27 - 66.00 | 0.0029 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0314 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0318 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0399 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6812 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.8698 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.3621 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4682 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.578 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9349 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2328 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.41 |
| 35 day DMA | 56.03 |
| 50 day DMA | 54.17 |
| 100 day DMA | 44.34 |
| 150 day DMA | 31.79 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.85 | 62.26 |
| 12 day EMA | 60.35 | 60.66 | 60.05 |
| 20 day EMA | 58.92 | 58.95 | 58.42 |
| 35 day EMA | 56.65 | 56.53 | 56.09 |
| 50 day EMA | 54.2 | 54.02 | 53.61 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 63.06 | 63.26 |
| 12 day SMA | 59.09 | 58.44 | 57.99 |
| 20 day SMA | 59.41 | 59.17 | 58.49 |
| 35 day SMA | 56.03 | 55.58 | 54.96 |
| 50 day SMA | 54.17 | 53.93 | 53.62 |
| 100 day SMA | 44.34 | 43.8 | 43.22 |
| 150 day SMA | 31.79 | 31.46 | 31.1 |
| 200 day SMA | 26.6 | 26.37 | 26.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.