Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.22 and 50.59
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.65 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.40 (0.4%) | 50.03 | 50.03 - 50.40 | 0.8833 times | Tue 19 May 2026 | 50.20 (-0.18%) | 50.09 | 49.87 - 50.26 | 0.2181 times | Mon 18 May 2026 | 50.29 (-1.24%) | 50.33 | 50.29 - 50.53 | 0.7074 times | Fri 15 May 2026 | 50.92 (-0.66%) | 50.91 | 50.87 - 50.93 | 1.4094 times | Thu 14 May 2026 | 51.26 (0.27%) | 51.12 | 51.12 - 51.29 | 0.726 times | Wed 13 May 2026 | 51.12 (0.61%) | 50.74 | 50.74 - 51.21 | 1.6482 times | Tue 12 May 2026 | 50.81 (-0.7%) | 52.19 | 50.61 - 52.19 | 1.9168 times | Mon 11 May 2026 | 51.17 (0.65%) | 51.07 | 51.07 - 51.23 | 0.7885 times | Fri 08 May 2026 | 50.84 (0.45%) | 50.79 | 50.79 - 50.84 | 0.3242 times | Thu 07 May 2026 | 50.61 (-1.29%) | 51.25 | 50.61 - 51.25 | 1.378 times | Wed 06 May 2026 | 51.27 (0.04%) | 50.97 | 50.97 - 51.27 | 1.4861 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.14 and 50.8
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.40 (-1.02%) | 50.33 | 49.87 - 50.53 | 0.2681 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 0.9618 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.4726 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.6264 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.5531 times | Fri 24 April 2026 | 49.45 (-2.33%) | 50.36 | 49.43 - 50.52 | 0.9105 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 1.931 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 1.9528 times | Thu 02 April 2026 | 48.59 (2.68%) | 47.64 | 47.22 - 48.93 | 1.0226 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 1.301 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 3.8296 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.98 and 52.62
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.40 (0.48%) | 50.17 | 49.55 - 52.19 | 0.3597 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8579 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3183 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1924 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0351 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8789 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1671 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9789 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8272 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3847 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.7169 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.27 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.57 | 50.76 |
| 12 day EMA | 50.57 | 50.6 | 50.67 |
| 20 day EMA | 50.43 | 50.43 | 50.45 |
| 35 day EMA | 50.02 | 50 | 49.99 |
| 50 day EMA | 49.61 | 49.58 | 49.55 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.76 | 50.88 |
| 12 day SMA | 50.85 | 50.81 | 50.76 |
| 20 day SMA | 50.36 | 50.33 | 50.31 |
| 35 day SMA | 50.16 | 50.11 | 50.06 |
| 50 day SMA | 49.54 | 49.52 | 49.49 |
| 100 day SMA | 49.03 | 48.98 | 48.93 |
| 150 day SMA | 47.27 | 47.22 | 47.16 |
| 200 day SMA | 45.97 | 45.92 | 45.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.