Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 48.31 and 48.59
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.39 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.67 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (0.94%) | 48.29 | 48.28 - 48.56 | 1.7177 times | Fri 23 January 2026 | 47.88 (0.57%) | 47.59 | 47.59 - 47.97 | 1.0216 times | Thu 22 January 2026 | 47.61 (1.32%) | 47.54 | 47.48 - 47.72 | 1.8058 times | Wed 21 January 2026 | 46.99 (0.88%) | 46.85 | 46.84 - 47.15 | 1.2241 times | Tue 20 January 2026 | 46.58 (-0.72%) | 46.70 | 46.54 - 46.77 | 0.4859 times | Fri 16 January 2026 | 46.92 (0.04%) | 46.97 | 46.72 - 46.97 | 0.7135 times | Thu 15 January 2026 | 46.90 (1.23%) | 46.68 | 46.68 - 46.97 | 0.2304 times | Wed 14 January 2026 | 46.33 (0.46%) | 46.32 | 46.18 - 46.33 | 0.6338 times | Tue 13 January 2026 | 46.12 (-0.3%) | 46.31 | 46.07 - 46.32 | 1.7356 times | Mon 12 January 2026 | 46.26 (1.31%) | 45.93 | 45.93 - 46.26 | 0.4316 times | Fri 09 January 2026 | 45.66 (0.24%) | 45.48 | 45.41 - 45.71 | 0.6184 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 48.31 and 48.59
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (0.94%) | 48.29 | 48.28 - 48.56 | 0.38 times | Fri 23 January 2026 | 47.88 (2.05%) | 46.70 | 46.54 - 47.97 | 1.0039 times | Fri 16 January 2026 | 46.92 (2.76%) | 45.93 | 45.93 - 46.97 | 0.8285 times | Fri 09 January 2026 | 45.66 (1.76%) | 44.82 | 44.82 - 45.71 | 1.6978 times | Fri 02 January 2026 | 44.87 (-0.51%) | 44.79 | 44.30 - 45.02 | 0.4797 times | Fri 26 December 2025 | 45.10 (1.9%) | 44.39 | 44.39 - 45.17 | 0.6207 times | Fri 19 December 2025 | 44.26 (-1.14%) | 44.67 | 43.78 - 44.67 | 0.7384 times | Fri 12 December 2025 | 44.77 (0.4%) | 44.72 | 44.25 - 44.92 | 1.2527 times | Fri 05 December 2025 | 44.59 (1.59%) | 43.89 | 43.89 - 44.68 | 1.87 times | Fri 28 November 2025 | 43.89 (2.09%) | 43.16 | 43.16 - 43.94 | 1.1282 times | Fri 21 November 2025 | 42.99 (-2.12%) | 43.96 | 42.61 - 44.00 | 0.7486 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 46.52 and 50.38
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.33 (8.95%) | 44.89 | 44.70 - 48.56 | 1.0201 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 1.1978 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.5905 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.3341 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 1.1273 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.5243 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.977 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.5524 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.6367 times | Wed 30 April 2025 | 36.35 (1.82%) | 35.94 | 31.05 - 36.40 | 1.0398 times | Mon 31 March 2025 | 35.70 (0%) | 36.12 | 35.42 - 36.85 | 0.6424 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.29 | 46.99 |
| 12 day EMA | 46.89 | 46.63 | 46.4 |
| 20 day EMA | 46.33 | 46.12 | 45.93 |
| 35 day EMA | 45.64 | 45.48 | 45.34 |
| 50 day EMA | 45.02 | 44.89 | 44.77 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.2 | 47 |
| 12 day SMA | 46.76 | 46.5 | 46.3 |
| 20 day SMA | 46.04 | 45.87 | 45.72 |
| 35 day SMA | 45.37 | 45.26 | 45.16 |
| 50 day SMA | 44.88 | 44.79 | 44.7 |
| 100 day SMA | 43.74 | 43.68 | 43.63 |
| 150 day SMA | 42.59 | 42.52 | 42.45 |
| 200 day SMA | 41.08 | 41 | 40.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.