Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.15 and 50.35
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.49 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.34 (0.46%) | 50.36 | 50.16 - 50.36 | 0.146 times | Fri 25 September 2026 | 50.11 (0.1%) | 50.09 | 49.98 - 50.11 | 0.2836 times | Thu 24 September 2026 | 50.06 (0.02%) | 49.85 | 49.85 - 50.20 | 0.2122 times | Wed 23 September 2026 | 50.05 (-1.57%) | 50.20 | 50.05 - 50.21 | 0.3041 times | Tue 22 September 2026 | 50.85 (0.14%) | 50.89 | 50.78 - 50.94 | 0.3284 times | Mon 21 September 2026 | 50.78 (0.81%) | 50.83 | 50.60 - 50.91 | 5.4633 times | Fri 18 September 2026 | 50.37 (-0.67%) | 50.37 | 50.15 - 50.37 | 1.4111 times | Thu 17 September 2026 | 50.71 (1.38%) | 50.72 | 50.63 - 50.81 | 0.3443 times | Wed 16 September 2026 | 50.02 (-0.71%) | 50.34 | 49.84 - 50.44 | 1.3224 times | Tue 15 September 2026 | 50.38 (-2.76%) | 50.54 | 50.32 - 50.54 | 0.1847 times | Mon 14 September 2026 | 51.81 (0.37%) | 51.60 | 51.44 - 51.81 | 0.3574 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.15 and 50.35
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.34 (0.46%) | 50.36 | 50.16 - 50.36 | 0.0618 times | Fri 25 September 2026 | 50.11 (-0.52%) | 50.83 | 49.85 - 50.94 | 2.7886 times | Fri 18 September 2026 | 50.37 (-2.42%) | 51.60 | 49.84 - 51.81 | 1.5314 times | Fri 11 September 2026 | 51.62 (-1.71%) | 52.62 | 51.35 - 52.62 | 0.7462 times | Fri 04 September 2026 | 52.52 (1.19%) | 51.95 | 51.57 - 52.73 | 0.6033 times | Fri 28 August 2026 | 51.90 (-1.03%) | 52.44 | 51.77 - 52.51 | 0.5043 times | Fri 21 August 2026 | 52.44 (2.62%) | 51.20 | 51.19 - 52.47 | 0.6464 times | Fri 14 August 2026 | 51.10 (-0.99%) | 51.54 | 51.06 - 51.57 | 0.6939 times | Fri 07 August 2026 | 51.61 (0.84%) | 50.67 | 50.67 - 51.61 | 1.1092 times | Fri 31 July 2026 | 51.18 (2.3%) | 50.32 | 50.31 - 51.73 | 1.3148 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.0883 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 48.65 and 51.54
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.34 (-2.99%) | 51.87 | 49.84 - 52.73 | 0.7105 times | Mon 31 August 2026 | 51.89 (1.39%) | 50.67 | 50.67 - 52.51 | 0.3789 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.7784 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.598 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6507 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.9399 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.54 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.3065 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.1341 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9629 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.2787 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.28 | 50.37 |
| 12 day EMA | 50.63 | 50.68 | 50.78 |
| 20 day EMA | 50.87 | 50.93 | 51.02 |
| 35 day EMA | 50.93 | 50.97 | 51.02 |
| 50 day EMA | 50.97 | 51 | 51.04 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.37 | 50.42 |
| 12 day SMA | 50.59 | 50.68 | 50.84 |
| 20 day SMA | 51.17 | 51.25 | 51.34 |
| 35 day SMA | 51.41 | 51.44 | 51.47 |
| 50 day SMA | 51.2 | 51.19 | 51.18 |
| 100 day SMA | 50.2 | 50.21 | 50.22 |
| 150 day SMA | 49.94 | 49.95 | 49.95 |
| 200 day SMA | 49.3 | 49.28 | 49.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.