Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 31.84 and 32.28
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (0.56%) | 32.21 | 31.96 - 32.40 | 0.6926 times | Wed 01 July 2026 | 31.98 (-0.59%) | 32.04 | 31.86 - 32.13 | 0.9738 times | Tue 30 June 2026 | 32.17 (-0.46%) | 32.16 | 32.11 - 32.27 | 0.9548 times | Mon 29 June 2026 | 32.32 (0.09%) | 32.43 | 32.10 - 32.43 | 1.6803 times | Fri 26 June 2026 | 32.29 (0.12%) | 32.14 | 32.08 - 32.37 | 0.5643 times | Thu 25 June 2026 | 32.25 (-0.03%) | 32.44 | 32.10 - 32.45 | 0.9188 times | Wed 24 June 2026 | 32.26 (-1.07%) | 32.48 | 32.15 - 32.48 | 1.4631 times | Tue 23 June 2026 | 32.61 (-1.92%) | 32.67 | 32.61 - 32.83 | 1.1417 times | Mon 22 June 2026 | 33.25 (0.48%) | 33.23 | 33.20 - 33.45 | 0.4476 times | Thu 18 June 2026 | 33.09 (-0.24%) | 33.07 | 33.04 - 33.23 | 1.1631 times | Wed 17 June 2026 | 33.17 (-1.16%) | 33.52 | 33.03 - 33.64 | 1.265 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 31.73 and 32.3
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 0.8243 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 0.8691 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 0.7958 times | Fri 12 June 2026 | 34.45 (2.99%) | 33.24 | 33.05 - 34.49 | 3.1179 times | Fri 05 June 2026 | 33.45 (-1.99%) | 34.48 | 33.39 - 35.00 | 1.0438 times | Fri 29 May 2026 | 34.13 (-0.15%) | 34.32 | 34.04 - 34.57 | 1.4555 times | Fri 22 May 2026 | 34.18 (0.89%) | 34.07 | 33.55 - 34.45 | 0.6826 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.5623 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.34 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.3088 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.5977 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.01 and 32.55
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.16 (-0.03%) | 32.04 | 31.86 - 32.40 | 0.0742 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4705 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.8036 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7889 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3408 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8583 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.299 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9679 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7409 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6559 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5011 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.23 | 32.36 |
| 12 day EMA | 32.58 | 32.66 | 32.78 |
| 20 day EMA | 32.97 | 33.05 | 33.16 |
| 35 day EMA | 33.5 | 33.58 | 33.67 |
| 50 day EMA | 34.01 | 34.09 | 34.18 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.2 | 32.26 |
| 12 day SMA | 32.59 | 32.73 | 32.94 |
| 20 day SMA | 33.07 | 33.18 | 33.33 |
| 35 day SMA | 33.63 | 33.71 | 33.81 |
| 50 day SMA | 34.07 | 34.14 | 34.21 |
| 100 day SMA | 34.3 | 34.33 | 34.35 |
| 150 day SMA | 33.59 | 33.58 | 33.57 |
| 200 day SMA | 32.74 | 32.73 | 32.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.