Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.62 and 33.92
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.69 (-1.35%) | 33.67 | 33.55 - 33.85 | 1.4029 times | Mon 18 May 2026 | 34.15 (0.8%) | 34.07 | 34.00 - 34.17 | 1.1023 times | Fri 15 May 2026 | 33.88 (-2.53%) | 34.11 | 33.82 - 34.19 | 1.1375 times | Thu 14 May 2026 | 34.76 (-0.32%) | 34.79 | 34.71 - 34.88 | 0.6148 times | Wed 13 May 2026 | 34.87 (-0.4%) | 34.80 | 34.74 - 35.11 | 1.0158 times | Tue 12 May 2026 | 35.01 (-0.99%) | 35.20 | 34.87 - 35.20 | 0.8715 times | Mon 11 May 2026 | 35.36 (-0.62%) | 35.50 | 35.30 - 35.58 | 1.0312 times | Fri 08 May 2026 | 35.58 (1.02%) | 35.54 | 35.48 - 35.63 | 0.9948 times | Thu 07 May 2026 | 35.22 (-1.21%) | 35.57 | 35.16 - 35.61 | 1.0068 times | Wed 06 May 2026 | 35.65 (0.03%) | 35.50 | 35.42 - 35.66 | 0.8225 times | Wed 06 May 2026 | 35.64 (1.31%) | 35.50 | 35.42 - 35.66 | 0.7117 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.31 and 33.93
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.69 (-0.56%) | 34.07 | 33.55 - 34.17 | 0.4884 times | Fri 15 May 2026 | 33.88 (-4.78%) | 35.50 | 33.82 - 35.58 | 0.9106 times | Fri 08 May 2026 | 35.58 (-0.17%) | 35.50 | 35.16 - 35.66 | 0.5505 times | Wed 06 May 2026 | 35.64 (1.86%) | 34.88 | 34.52 - 35.66 | 0.5001 times | Fri 01 May 2026 | 34.99 (-0.34%) | 34.95 | 34.46 - 35.15 | 0.9679 times | Fri 24 April 2026 | 35.11 (-1.85%) | 35.00 | 35.00 - 35.95 | 1.1423 times | Fri 17 April 2026 | 35.77 (0.96%) | 35.19 | 35.19 - 35.89 | 1.1528 times | Fri 10 April 2026 | 35.43 (3.48%) | 34.33 | 33.91 - 35.50 | 2.0046 times | Thu 02 April 2026 | 34.24 (2.82%) | 33.74 | 33.47 - 34.50 | 0.8848 times | Fri 27 March 2026 | 33.30 (0.48%) | 33.33 | 33.05 - 34.16 | 1.398 times | Fri 20 March 2026 | 33.14 (-0.51%) | 33.81 | 33.01 - 34.34 | 1.6071 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.57 and 34.68
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.69 (-3.77%) | 34.93 | 33.55 - 35.66 | 0.3687 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7713 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.3109 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.8169 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.27 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9463 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7244 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6413 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.4677 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.6825 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.9149 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.47 | 34.63 |
| 12 day EMA | 34.63 | 34.8 | 34.92 |
| 20 day EMA | 34.78 | 34.89 | 34.97 |
| 35 day EMA | 34.69 | 34.75 | 34.79 |
| 50 day EMA | 34.54 | 34.57 | 34.59 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.53 | 34.78 |
| 12 day SMA | 34.92 | 35 | 35.07 |
| 20 day SMA | 34.89 | 34.99 | 35.06 |
| 35 day SMA | 35.02 | 35.04 | 35.03 |
| 50 day SMA | 34.64 | 34.65 | 34.64 |
| 100 day SMA | 34.12 | 34.1 | 34.07 |
| 150 day SMA | 33.01 | 32.98 | 32.94 |
| 200 day SMA | 32.17 | 32.15 | 32.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.