EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 29.29 and 29.49
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.39 (-0.71%) | 29.56 | 29.39 - 29.59 | 1.0961 times | Mon 18 August 2025 | 29.60 (0.2%) | 29.58 | 29.57 - 29.68 | 0.7794 times | Fri 15 August 2025 | 29.54 (0.1%) | 29.55 | 29.50 - 29.69 | 1.0134 times | Thu 14 August 2025 | 29.51 (-1.47%) | 29.48 | 29.45 - 29.65 | 1.4087 times | Wed 13 August 2025 | 29.95 (0.57%) | 29.88 | 29.84 - 29.99 | 0.8693 times | Tue 12 August 2025 | 29.78 (1.5%) | 29.62 | 29.62 - 29.87 | 1.6927 times | Mon 11 August 2025 | 29.34 (-0.34%) | 29.38 | 29.24 - 29.39 | 0.8836 times | Fri 08 August 2025 | 29.44 (0.14%) | 29.40 | 29.37 - 29.53 | 0.8469 times | Thu 07 August 2025 | 29.40 (0.89%) | 29.41 | 29.12 - 29.43 | 0.7754 times | Wed 06 August 2025 | 29.14 (0.76%) | 29.02 | 29.02 - 29.16 | 0.6344 times | Tue 05 August 2025 | 28.92 (1.47%) | 28.83 | 28.83 - 29.01 | 0.9255 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 29.25 and 29.54
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.39 (-0.51%) | 29.58 | 29.39 - 29.68 | 0.3168 times | Fri 15 August 2025 | 29.54 (0.34%) | 29.38 | 29.24 - 29.99 | 0.9911 times | Fri 08 August 2025 | 29.44 (3.3%) | 28.83 | 28.83 - 29.53 | 0.5375 times | Fri 01 August 2025 | 28.50 (-2.73%) | 29.16 | 28.44 - 29.16 | 2.1223 times | Fri 25 July 2025 | 29.30 (1.42%) | 29.12 | 29.08 - 29.72 | 0.8922 times | Fri 18 July 2025 | 28.89 (-0.52%) | 29.01 | 28.70 - 29.12 | 1.2143 times | Fri 11 July 2025 | 29.04 (-0.55%) | 29.00 | 28.71 - 29.09 | 1.0534 times | Thu 03 July 2025 | 29.20 (2.71%) | 28.43 | 28.37 - 29.25 | 0.744 times | Fri 27 June 2025 | 28.43 (2.01%) | 27.78 | 27.73 - 28.62 | 0.993 times | Fri 20 June 2025 | 27.87 (-3.4%) | 28.40 | 27.83 - 28.47 | 1.1355 times | Fri 13 June 2025 | 28.85 (1.37%) | 28.51 | 28.30 - 29.09 | 0.7837 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 28.92 and 30.47
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.39 (3.05%) | 28.59 | 28.44 - 29.99 | 0.4197 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.2373 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.8511 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.5411 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.5449 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.3842 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.7177 times | Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.7879 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 0.9689 times | Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.5471 times | Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.5233 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and EmrgMkts DVYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.57 | 29.56 |
| 12 day EMA | 29.42 | 29.43 | 29.4 |
| 20 day EMA | 29.32 | 29.31 | 29.28 |
| 35 day EMA | 29.14 | 29.12 | 29.09 |
| 50 day EMA | 28.97 | 28.95 | 28.92 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.68 | 29.62 |
| 12 day SMA | 29.38 | 29.3 | 29.25 |
| 20 day SMA | 29.31 | 29.29 | 29.26 |
| 35 day SMA | 29.14 | 29.12 | 29.09 |
| 50 day SMA | 28.94 | 28.92 | 28.9 |
| 100 day SMA | 28.05 | 28.03 | 28.01 |
| 150 day SMA | 27.58 | 27.56 | 27.53 |
| 200 day SMA | 27.49 | 27.48 | 27.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.