Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34 and 34.22
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-0.23%) | 34.14 | 34.09 - 34.31 | 0.3395 times | Fri 25 September 2026 | 34.20 (0.09%) | 34.14 | 34.06 - 34.30 | 0.4305 times | Thu 24 September 2026 | 34.17 (-0.55%) | 34.39 | 34.13 - 34.51 | 0.4137 times | Wed 23 September 2026 | 34.36 (-1.49%) | 34.68 | 34.26 - 34.68 | 3.979 times | Tue 22 September 2026 | 34.88 (-0.74%) | 34.79 | 34.78 - 34.98 | 0.7271 times | Mon 21 September 2026 | 35.14 (1.18%) | 35.09 | 34.97 - 35.15 | 1.0006 times | Fri 18 September 2026 | 34.73 (-0.88%) | 34.77 | 34.66 - 34.83 | 1.265 times | Thu 17 September 2026 | 35.04 (0.86%) | 35.00 | 34.88 - 35.13 | 0.6568 times | Wed 16 September 2026 | 34.74 (-0.63%) | 35.02 | 34.62 - 35.06 | 0.5921 times | Tue 15 September 2026 | 34.96 (-2.48%) | 34.98 | 34.90 - 35.05 | 0.5956 times | Mon 14 September 2026 | 35.85 (-0.69%) | 35.78 | 35.72 - 35.96 | 0.745 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34 and 34.22
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-0.23%) | 34.14 | 34.09 - 34.31 | 0.0895 times | Fri 25 September 2026 | 34.20 (-1.53%) | 35.09 | 34.06 - 35.15 | 1.7265 times | Fri 18 September 2026 | 34.73 (-3.8%) | 35.78 | 34.62 - 35.96 | 1.0159 times | Fri 11 September 2026 | 36.10 (-0.14%) | 36.25 | 35.80 - 36.44 | 0.7121 times | Fri 04 September 2026 | 36.15 (3.32%) | 35.50 | 35.29 - 36.31 | 0.7432 times | Fri 28 August 2026 | 34.99 (-1.3%) | 35.34 | 34.85 - 35.60 | 1.3914 times | Fri 21 August 2026 | 35.45 (4.57%) | 34.21 | 34.07 - 35.49 | 1.1188 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.3122 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.8643 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 1.0261 times | Fri 24 July 2026 | 33.75 (0%) | 33.77 | 33.75 - 33.95 | 0.076 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.9 and 35.28
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.12 (-3.51%) | 35.48 | 34.06 - 36.44 | 0.5506 times | Mon 31 August 2026 | 35.36 (3.21%) | 34.05 | 33.85 - 35.60 | 0.6455 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7685 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.3854 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7571 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7433 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2632 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7507 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2238 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9119 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.698 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.47 | 34.6 |
| 12 day EMA | 34.74 | 34.85 | 34.97 |
| 20 day EMA | 34.91 | 34.99 | 35.07 |
| 35 day EMA | 34.81 | 34.85 | 34.89 |
| 50 day EMA | 34.55 | 34.57 | 34.59 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.55 | 34.66 |
| 12 day SMA | 34.86 | 35.02 | 35.18 |
| 20 day SMA | 35.3 | 35.34 | 35.4 |
| 35 day SMA | 35.04 | 35.04 | 35.04 |
| 50 day SMA | 34.72 | 34.7 | 34.68 |
| 100 day SMA | 34.17 | 34.19 | 34.2 |
| 150 day SMA | 34.31 | 34.32 | 34.33 |
| 200 day SMA | 33.97 | 33.96 | 33.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.