Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.71 and 33.97
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 1.1968 times | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 1.2979 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.7068 times | Wed 21 January 2026 | 32.91 (1.01%) | 32.60 | 32.60 - 32.94 | 1.0848 times | Tue 20 January 2026 | 32.58 (0.46%) | 32.30 | 32.03 - 32.64 | 1.232 times | Fri 16 January 2026 | 32.43 (-0.92%) | 32.60 | 32.32 - 32.60 | 0.837 times | Thu 15 January 2026 | 32.73 (0.34%) | 32.62 | 32.53 - 32.84 | 1.1223 times | Wed 14 January 2026 | 32.62 (0.96%) | 32.36 | 32.35 - 32.64 | 0.6549 times | Tue 13 January 2026 | 32.31 (0.31%) | 32.30 | 32.20 - 32.35 | 0.9742 times | Mon 12 January 2026 | 32.21 (0.85%) | 31.91 | 31.91 - 32.22 | 0.8932 times | Fri 09 January 2026 | 31.94 (0.38%) | 31.80 | 31.80 - 32.04 | 0.8402 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.71 and 33.97
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 0.3284 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 1.1859 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 1.2299 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.5237 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.599 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.6302 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.6258 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.2054 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.8163 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.8554 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 0.9654 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 32.65 and 35.3
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.87 (8.7%) | 31.46 | 31.42 - 34.07 | 0.9681 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.0312 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7893 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6988 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.5993 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7437 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 0.997 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.6858 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.2418 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.2449 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1154 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.18 | 32.89 |
| 12 day EMA | 32.84 | 32.65 | 32.45 |
| 20 day EMA | 32.42 | 32.27 | 32.11 |
| 35 day EMA | 32.02 | 31.91 | 31.8 |
| 50 day EMA | 31.67 | 31.58 | 31.49 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.02 | 32.82 |
| 12 day SMA | 32.72 | 32.54 | 32.39 |
| 20 day SMA | 32.21 | 32.07 | 31.93 |
| 35 day SMA | 31.66 | 31.59 | 31.52 |
| 50 day SMA | 31.51 | 31.46 | 31.42 |
| 100 day SMA | 30.74 | 30.7 | 30.66 |
| 150 day SMA | 30.21 | 30.18 | 30.14 |
| 200 day SMA | 29.53 | 29.49 | 29.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.