Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 72.41 and 74.16
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.656666666667 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.41 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.12%) | 74.14 | 72.66 - 74.41 | 0.3496 times | Wed 01 July 2026 | 73.08 (0.03%) | 72.75 | 72.75 - 73.24 | 1.0876 times | Tue 30 June 2026 | 73.06 (0.38%) | 72.94 | 72.94 - 73.21 | 0.5387 times | Mon 29 June 2026 | 72.78 (0.04%) | 72.96 | 72.77 - 73.29 | 3.5508 times | Fri 26 June 2026 | 72.75 (0%) | 72.42 | 72.42 - 73.07 | 1.0512 times | Thu 25 June 2026 | 72.75 (-0.71%) | 72.85 | 72.61 - 73.15 | 0.6651 times | Wed 24 June 2026 | 73.27 (-0.41%) | 73.26 | 73.19 - 73.62 | 0.5389 times | Tue 23 June 2026 | 73.57 (-1.24%) | 73.35 | 73.35 - 73.79 | 1.324 times | Mon 22 June 2026 | 74.49 (-0.05%) | 74.55 | 74.48 - 74.78 | 0.5988 times | Thu 18 June 2026 | 74.53 (-0.2%) | 74.72 | 74.53 - 74.77 | 0.2953 times | Wed 17 June 2026 | 74.68 (-0.51%) | 75.16 | 74.37 - 75.50 | 0.8199 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.6881 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.2761 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.6674 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 1.024 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.8462 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.6458 times | Fri 22 May 2026 | 74.09 (1.63%) | 73.37 | 72.83 - 74.37 | 0.813 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 1.1066 times | Fri 08 May 2026 | 74.26 (-0.68%) | 74.57 | 73.72 - 74.77 | 0.4242 times | Wed 06 May 2026 | 74.77 (2.33%) | 72.53 | 71.84 - 74.77 | 0.5087 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 2.5181 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.28 and 75.03
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.15%) | 72.75 | 72.66 - 74.41 | 0.0642 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8859 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6736 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1608 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5352 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0658 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1351 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7034 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1472 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6287 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6949 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.58 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.58 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.08 | 73.08 |
| 12 day EMA | 73.45 | 73.37 | 73.42 |
| 20 day EMA | 73.55 | 73.51 | 73.56 |
| 35 day EMA | 73.54 | 73.52 | 73.55 |
| 50 day EMA | 73.54 | 73.53 | 73.55 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.88 | 72.92 |
| 12 day SMA | 73.66 | 73.72 | 73.81 |
| 20 day SMA | 73.58 | 73.56 | 73.62 |
| 35 day SMA | 73.73 | 73.73 | 73.76 |
| 50 day SMA | 73.58 | 73.56 | 73.55 |
| 100 day SMA | 72.97 | 72.97 | 72.98 |
| 150 day SMA | 71.93 | 71.88 | 71.84 |
| 200 day SMA | 70.56 | 70.52 | 70.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.