Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 73.51 and 74.34
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 74.48 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (1.5%) | 73.10 | 73.10 - 73.93 | 0.7485 times | Tue 19 May 2026 | 72.83 (-0.26%) | 73.10 | 72.83 - 73.25 | 1.5525 times | Mon 18 May 2026 | 73.02 (0.16%) | 73.37 | 73.02 - 73.38 | 0.2396 times | Fri 15 May 2026 | 72.90 (-1.65%) | 72.95 | 72.85 - 73.02 | 0.602 times | Thu 14 May 2026 | 74.12 (-0.04%) | 74.30 | 74.12 - 74.39 | 2.6842 times | Wed 13 May 2026 | 74.15 (0.42%) | 73.56 | 73.56 - 74.17 | 0.8735 times | Tue 12 May 2026 | 73.84 (-0.57%) | 73.73 | 73.46 - 73.93 | 0.6451 times | Mon 11 May 2026 | 74.26 (0%) | 74.26 | 74.26 - 74.48 | 1.1989 times | Fri 08 May 2026 | 74.26 (0.73%) | 74.21 | 73.92 - 74.35 | 0.4575 times | Thu 07 May 2026 | 73.72 (-1.4%) | 74.66 | 73.72 - 74.66 | 0.9982 times | Wed 06 May 2026 | 74.77 (0%) | 74.57 | 74.54 - 74.77 | 0.8457 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.38 and 74.48
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (1.4%) | 73.37 | 72.83 - 73.93 | 0.3348 times | Fri 15 May 2026 | 72.90 (-1.83%) | 74.26 | 72.85 - 74.48 | 0.7913 times | Fri 08 May 2026 | 74.26 (-0.68%) | 74.57 | 73.72 - 74.77 | 0.3033 times | Wed 06 May 2026 | 74.77 (2.33%) | 72.53 | 71.84 - 74.77 | 0.3638 times | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.8006 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 1.3528 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 1.3659 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.4098 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.9124 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.3652 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 1.0969 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.88 and 75.81
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.92 (0.86%) | 73.23 | 71.84 - 74.77 | 0.5017 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1011 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4563 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.011 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0767 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6672 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0882 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5449 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6592 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8937 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1013 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.19 |
| 50 day DMA | 72.07 |
| 100 day DMA | 72.2 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.25 | 73.46 |
| 12 day EMA | 73.51 | 73.43 | 73.54 |
| 20 day EMA | 73.37 | 73.31 | 73.36 |
| 35 day EMA | 72.76 | 72.69 | 72.68 |
| 50 day EMA | 72.17 | 72.1 | 72.07 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.4 | 73.61 |
| 12 day SMA | 73.88 | 73.8 | 73.74 |
| 20 day SMA | 73.35 | 73.28 | 73.28 |
| 35 day SMA | 73.19 | 73.1 | 73.02 |
| 50 day SMA | 72.07 | 72.02 | 71.99 |
| 100 day SMA | 72.2 | 72.15 | 72.12 |
| 150 day SMA | 70.55 | 70.49 | 70.44 |
| 200 day SMA | 69.4 | 69.35 | 69.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.