DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 65.68 and 66.17
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 66.57 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.95 (-0.14%) | 66.39 | 65.90 - 66.39 | 2.2337 times | Mon 18 August 2025 | 66.04 (-0.18%) | 65.93 | 65.85 - 66.05 | 0.945 times | Fri 15 August 2025 | 66.16 (0.33%) | 66.13 | 66.09 - 66.20 | 0.7302 times | Thu 14 August 2025 | 65.94 (0%) | 65.64 | 65.63 - 65.94 | 0.5326 times | Wed 13 August 2025 | 65.94 (0.58%) | 65.83 | 65.73 - 65.95 | 0.9364 times | Tue 12 August 2025 | 65.56 (0.94%) | 65.19 | 65.19 - 65.63 | 0.8419 times | Mon 11 August 2025 | 64.95 (-0.18%) | 65.01 | 64.90 - 65.04 | 0.4725 times | Fri 08 August 2025 | 65.07 (0.4%) | 65.07 | 65.02 - 65.24 | 1.0395 times | Thu 07 August 2025 | 64.81 (0.7%) | 64.94 | 64.60 - 64.95 | 1.7955 times | Wed 06 August 2025 | 64.36 (0.81%) | 64.22 | 64.18 - 64.41 | 0.4725 times | Tue 05 August 2025 | 63.84 (1.4%) | 63.85 | 63.75 - 63.95 | 0.5412 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 65.9 and 66.44
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.95 (-0.32%) | 65.93 | 65.85 - 66.39 | 0.6183 times | Fri 15 August 2025 | 66.16 (1.68%) | 65.01 | 64.90 - 66.20 | 0.6835 times | Fri 08 August 2025 | 65.07 (3.35%) | 63.85 | 63.75 - 65.24 | 0.7486 times | Fri 01 August 2025 | 62.96 (-2.84%) | 64.20 | 62.58 - 64.20 | 0.9976 times | Fri 25 July 2025 | 64.80 (2.81%) | 63.35 | 63.35 - 65.34 | 1.1346 times | Fri 18 July 2025 | 63.03 (-0.76%) | 63.39 | 62.70 - 63.59 | 1.5311 times | Fri 11 July 2025 | 63.51 (-0.41%) | 63.43 | 63.10 - 64.17 | 0.7653 times | Thu 03 July 2025 | 63.77 (0.5%) | 63.28 | 63.22 - 63.90 | 1.4505 times | Fri 27 June 2025 | 63.45 (1.72%) | 62.41 | 61.84 - 63.65 | 1.6861 times | Fri 20 June 2025 | 62.38 (-1.31%) | 63.27 | 62.38 - 66.57 | 0.3843 times | Fri 13 June 2025 | 63.21 (-0.22%) | 63.23 | 63.09 - 63.92 | 1.1079 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 64.27 and 68.08
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.95 (4.75%) | 62.89 | 62.58 - 66.39 | 0.2885 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 0.7024 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.6407 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.5894 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.1417 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.0265 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.0315 times | Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.3748 times | Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.2242 times | Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.9804 times | Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.813 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Defa Wisdomtree DWM looks bearish. It has broken an important support level of 66 with high volumes
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DefaWisdomtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefaWisdomtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.13 |
| 20 day DMA | 64.73 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.86 |
| 100 day DMA | 61.74 |
| 150 day DMA | 59.92 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.82 | 65.71 |
| 12 day EMA | 65.32 | 65.21 | 65.06 |
| 20 day EMA | 64.89 | 64.78 | 64.65 |
| 35 day EMA | 64.41 | 64.32 | 64.22 |
| 50 day EMA | 64 | 63.92 | 63.83 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.93 | 65.71 |
| 12 day SMA | 65.13 | 64.88 | 64.66 |
| 20 day SMA | 64.73 | 64.6 | 64.45 |
| 35 day SMA | 64.19 | 64.12 | 64.03 |
| 50 day SMA | 63.86 | 63.8 | 63.74 |
| 100 day SMA | 61.74 | 61.67 | 61.6 |
| 150 day SMA | 59.92 | 59.83 | 59.75 |
| 200 day SMA | 58.48 | 58.43 | 58.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.