Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 72.75 and 73.31
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.43 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.96 (1.67%) | 72.54 | 72.54 - 73.10 | 0.9273 times | Mon 26 January 2026 | 71.76 (0.45%) | 71.93 | 71.76 - 72.04 | 1.1174 times | Fri 23 January 2026 | 71.44 (0.49%) | 70.85 | 70.81 - 71.44 | 0.5544 times | Thu 22 January 2026 | 71.09 (0.68%) | 70.96 | 70.81 - 71.23 | 1.1138 times | Wed 21 January 2026 | 70.61 (1.03%) | 70.23 | 69.94 - 70.77 | 3.5513 times | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 0.5963 times | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 0.8271 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.5037 times | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 0.5289 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.28 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.3902 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.36 and 73.7
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.96 (2.13%) | 71.93 | 71.76 - 73.10 | 0.7693 times | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 2.1883 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.9519 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.1361 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.8062 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.8084 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.8328 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.8483 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.8101 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.8485 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.0994 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.03 and 75.03
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.96 (6.11%) | 69.49 | 69.10 - 73.10 | 0.8937 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6281 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0244 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.4543 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6205 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8413 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0368 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9457 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.87 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.6853 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.5152 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.42 |
| 35 day DMA | 69.56 |
| 50 day DMA | 68.66 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.22 | 70.95 |
| 12 day EMA | 71.08 | 70.74 | 70.56 |
| 20 day EMA | 70.54 | 70.29 | 70.13 |
| 35 day EMA | 69.65 | 69.46 | 69.32 |
| 50 day EMA | 68.82 | 68.65 | 68.52 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 70.96 | 70.8 |
| 12 day SMA | 71.02 | 70.79 | 70.63 |
| 20 day SMA | 70.42 | 70.22 | 70.12 |
| 35 day SMA | 69.56 | 69.41 | 69.29 |
| 50 day SMA | 68.66 | 68.56 | 68.47 |
| 100 day SMA | 67.55 | 67.47 | 67.41 |
| 150 day SMA | 66.5 | 66.43 | 66.37 |
| 200 day SMA | 65.11 | 65 | 64.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.