Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.39 and 32.68
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.91 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (-0.94%) | 32.64 | 32.51 - 32.80 | 1.9901 times | Thu 26 March 2026 | 32.86 (-1.17%) | 32.92 | 32.86 - 32.92 | 0.3876 times | Wed 25 March 2026 | 33.25 (1.13%) | 33.22 | 33.18 - 33.34 | 1.0809 times | Tue 24 March 2026 | 32.88 (-0.06%) | 32.80 | 32.80 - 33.00 | 0.0631 times | Mon 23 March 2026 | 32.90 (0.98%) | 32.97 | 32.78 - 33.31 | 3.5515 times | Fri 20 March 2026 | 32.58 (-1.87%) | 33.18 | 32.57 - 33.18 | 0.8315 times | Thu 19 March 2026 | 33.20 (-2.38%) | 33.21 | 33.06 - 33.21 | 0.5163 times | Tue 17 March 2026 | 34.01 (0.56%) | 34.04 | 33.95 - 34.12 | 0.4511 times | Mon 16 March 2026 | 33.82 (1.65%) | 33.83 | 33.61 - 33.83 | 0.4375 times | Fri 13 March 2026 | 33.27 (-0.63%) | 33.53 | 33.27 - 33.67 | 0.6905 times | Thu 12 March 2026 | 33.48 (-0.83%) | 33.49 | 33.45 - 33.57 | 0.2574 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.12 and 32.95
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (-0.09%) | 32.97 | 32.51 - 33.34 | 1.6936 times | Fri 20 March 2026 | 32.58 (-2.07%) | 33.83 | 32.57 - 34.12 | 0.5355 times | Fri 13 March 2026 | 33.27 (-1.74%) | 33.47 | 33.27 - 34.20 | 0.6762 times | Fri 06 March 2026 | 33.86 (-5.15%) | 35.12 | 33.70 - 35.20 | 2.3616 times | Fri 27 February 2026 | 35.70 (1.16%) | 35.42 | 35.09 - 35.87 | 1.0732 times | Fri 20 February 2026 | 35.29 (0.54%) | 35.00 | 34.92 - 35.30 | 0.5769 times | Fri 13 February 2026 | 35.10 (0%) | 35.00 | 34.93 - 35.13 | 0.2033 times | Fri 13 February 2026 | 35.10 (1.45%) | 34.66 | 34.66 - 35.13 | 0.5803 times | Fri 06 February 2026 | 34.60 (3.1%) | 33.74 | 33.74 - 34.60 | 0.8322 times | Fri 30 January 2026 | 33.56 (1.18%) | 33.36 | 33.27 - 33.75 | 1.4671 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.3647 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.19 and 33.88
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.55 (-8.82%) | 35.12 | 32.51 - 35.20 | 1.0033 times | Fri 27 February 2026 | 35.70 (6.38%) | 33.74 | 33.74 - 35.87 | 0.6222 times | Fri 30 January 2026 | 33.56 (3.17%) | 32.94 | 32.69 - 33.75 | 0.4894 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.7721 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.4627 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.729 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.7712 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.8464 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6649 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.6387 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7808 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.03 | 33.12 |
| 12 day EMA | 33.23 | 33.35 | 33.44 |
| 20 day EMA | 33.55 | 33.65 | 33.73 |
| 35 day EMA | 33.7 | 33.77 | 33.82 |
| 50 day EMA | 33.89 | 33.94 | 33.98 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.89 | 32.96 |
| 12 day SMA | 33.21 | 33.33 | 33.42 |
| 20 day SMA | 33.72 | 33.88 | 34.02 |
| 35 day SMA | 34.34 | 34.38 | 34.42 |
| 50 day SMA | 34.08 | 34.09 | 34.09 |
| 100 day SMA | 33.29 | 33.29 | 33.28 |
| 150 day SMA | 32.85 | 32.85 | 32.85 |
| 200 day SMA | 32.53 | 32.52 | 32.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.