Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 33.26 and 33.35
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.42 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (0.39%) | 33.36 | 33.30 - 33.39 | 0.7818 times | Fri 23 January 2026 | 33.17 (-0.24%) | 33.00 | 33.00 - 33.21 | 2.7597 times | Thu 22 January 2026 | 33.25 (0.36%) | 33.12 | 33.12 - 33.31 | 1.0462 times | Wed 21 January 2026 | 33.13 (0.39%) | 33.03 | 33.01 - 33.13 | 0.2601 times | Tue 20 January 2026 | 33.00 (-0.45%) | 33.00 | 33.00 - 33.00 | 0.2217 times | Fri 16 January 2026 | 33.15 (0.15%) | 33.13 | 33.13 - 33.15 | 0.284 times | Thu 15 January 2026 | 33.10 (-0.12%) | 33.21 | 33.10 - 33.21 | 1.1708 times | Wed 14 January 2026 | 33.14 (0.12%) | 33.16 | 33.14 - 33.20 | 0.847 times | Tue 13 January 2026 | 33.10 (-0.6%) | 33.04 | 33.04 - 33.10 | 1.9439 times | Mon 12 January 2026 | 33.30 (0.12%) | 33.28 | 33.28 - 33.34 | 0.6847 times | Fri 09 January 2026 | 33.26 (0.39%) | 33.23 | 33.18 - 33.26 | 0.3202 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 33.26 and 33.35
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (0.39%) | 33.36 | 33.30 - 33.39 | 0.0478 times | Fri 23 January 2026 | 33.17 (0.06%) | 33.00 | 33.00 - 33.31 | 0.2623 times | Fri 16 January 2026 | 33.15 (-0.33%) | 33.28 | 33.04 - 33.34 | 0.3016 times | Fri 09 January 2026 | 33.26 (1.28%) | 32.85 | 32.85 - 33.26 | 0.1889 times | Fri 02 January 2026 | 32.84 (0%) | 32.69 | 32.53 - 32.94 | 0.7676 times | Fri 26 December 2025 | 32.84 (-0.24%) | 32.70 | 32.66 - 32.95 | 1.3441 times | Fri 19 December 2025 | 32.92 (1.73%) | 32.63 | 32.43 - 33.05 | 2.8609 times | Fri 12 December 2025 | 32.36 (0.43%) | 32.22 | 31.60 - 32.52 | 0.8817 times | Fri 05 December 2025 | 32.22 (-1.07%) | 32.45 | 32.22 - 32.45 | 0.8768 times | Fri 28 November 2025 | 32.57 (1.43%) | 32.14 | 32.01 - 32.68 | 2.4683 times | Fri 21 November 2025 | 32.11 (-0.9%) | 32.28 | 31.52 - 32.33 | 0.5577 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 33 and 33.7
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.30 (2.37%) | 32.94 | 32.69 - 33.39 | 0.1863 times | Wed 31 December 2025 | 32.53 (-0.12%) | 32.45 | 31.60 - 33.05 | 1.4833 times | Fri 28 November 2025 | 32.57 (2.13%) | 31.74 | 31.52 - 32.79 | 1.2244 times | Fri 31 October 2025 | 31.89 (0%) | 31.98 | 31.37 - 32.32 | 0.6102 times | Tue 30 September 2025 | 31.89 (0.22%) | 31.55 | 31.44 - 32.48 | 0.6455 times | Fri 29 August 2025 | 31.82 (2.61%) | 30.92 | 30.92 - 32.68 | 0.7084 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.5565 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.3717 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.4906 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 1.7231 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.7282 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.16 | 33.15 |
| 12 day EMA | 33.14 | 33.11 | 33.1 |
| 20 day EMA | 33.05 | 33.02 | 33 |
| 35 day EMA | 32.87 | 32.84 | 32.82 |
| 50 day EMA | 32.68 | 32.65 | 32.63 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.14 | 33.13 |
| 12 day SMA | 33.17 | 33.14 | 33.14 |
| 20 day SMA | 33.04 | 33.02 | 33.01 |
| 35 day SMA | 32.83 | 32.8 | 32.78 |
| 50 day SMA | 32.66 | 32.64 | 32.63 |
| 100 day SMA | 32.32 | 32.3 | 32.29 |
| 150 day SMA | 32.08 | 32.07 | 32.06 |
| 200 day SMA | 31.75 | 31.72 | 31.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.