SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 46.71 and 47.04

Daily Target 146.46
Daily Target 246.63
Daily Target 346.793333333333
Daily Target 446.96
Daily Target 547.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 46.79 (0%) 46.64 46.63 - 46.96 1.2143 times
Mon 18 May 2026 46.79 (0.58%) 46.57 46.57 - 46.79 0.4798 times
Fri 15 May 2026 46.52 (-0.7%) 46.50 46.48 - 46.62 0.8824 times
Thu 14 May 2026 46.85 (0.45%) 46.84 46.83 - 47.00 0.6971 times
Wed 13 May 2026 46.64 (0.17%) 46.48 46.48 - 46.72 1.2226 times
Tue 12 May 2026 46.56 (-0.15%) 46.40 46.35 - 46.57 0.5587 times
Mon 11 May 2026 46.63 (-0.24%) 46.66 46.63 - 46.82 0.727 times
Fri 08 May 2026 46.74 (0.56%) 46.79 46.68 - 46.88 0.8558 times
Thu 07 May 2026 46.48 (-1.53%) 46.99 46.44 - 46.99 2.3001 times
Wed 06 May 2026 47.20 (0%) 47.19 47.14 - 47.25 1.0622 times
Wed 06 May 2026 47.20 (1.14%) 47.19 47.14 - 47.25 0.9528 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.68 and 47.07

Weekly Target 146.38
Weekly Target 246.59
Weekly Target 346.773333333333
Weekly Target 446.98
Weekly Target 547.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 46.79 (0.58%) 46.57 46.57 - 46.96 0.3986 times
Fri 15 May 2026 46.52 (-0.47%) 46.66 46.35 - 47.00 0.9619 times
Fri 08 May 2026 46.74 (-0.97%) 47.19 46.44 - 47.25 0.9925 times
Wed 06 May 2026 47.20 (1.2%) 46.38 46.08 - 47.25 0.4614 times
Fri 01 May 2026 46.64 (1.04%) 46.16 45.58 - 46.89 1.1109 times
Fri 24 April 2026 46.16 (-2.1%) 47.00 45.88 - 47.07 1.2282 times
Fri 17 April 2026 47.15 (0.58%) 46.54 46.41 - 47.35 0.9194 times
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 1.923 times
Thu 02 April 2026 46.00 (3.32%) 44.94 44.63 - 46.00 0.6943 times
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 1.3096 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 1.2539 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.44 and 47.61

Monthly Target 145.54
Monthly Target 246.16
Monthly Target 346.706666666667
Monthly Target 447.33
Monthly Target 547.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 46.79 (0.09%) 46.69 46.08 - 47.25 0.378 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6334 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.9519 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1829 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.4475 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9203 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7075 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0502 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7144 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 1.0139 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.9225 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.72
12 day DMA 46.76
20 day DMA 46.53
35 day DMA 46.56
50 day DMA 46.17
100 day DMA 46.08
150 day DMA 45.15
200 day DMA 44.59

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.746.65
12 day EMA46.6746.6546.63
20 day EMA46.646.5846.56
35 day EMA46.446.3846.36
50 day EMA46.2446.2246.2

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.6746.64
12 day SMA46.7646.7146.69
20 day SMA46.5346.5146.48
35 day SMA46.5646.5346.47
50 day SMA46.1746.1646.14
100 day SMA46.0846.0546.02
150 day SMA45.1545.1245.09
200 day SMA44.5944.5744.54
Back to top | Use Dark Theme