SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 43.05 and 43.25
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.08 (0.51%) | 43.07 | 43.01 - 43.21 | 1.5696 times | Mon 18 August 2025 | 42.86 (-0.35%) | 42.98 | 42.86 - 42.98 | 0.6025 times | Fri 15 August 2025 | 43.01 (0.26%) | 43.00 | 42.89 - 43.04 | 0.5628 times | Thu 14 August 2025 | 42.90 (-0.23%) | 42.74 | 42.71 - 42.94 | 1.5973 times | Wed 13 August 2025 | 43.00 (0.75%) | 42.92 | 42.89 - 43.00 | 0.7887 times | Tue 12 August 2025 | 42.68 (0.68%) | 42.50 | 42.50 - 42.73 | 0.3884 times | Mon 11 August 2025 | 42.39 (-0.07%) | 42.41 | 42.36 - 42.48 | 2.4138 times | Fri 08 August 2025 | 42.42 (0%) | 42.46 | 42.41 - 42.48 | 0.8205 times | Thu 07 August 2025 | 42.42 (0.45%) | 42.45 | 42.26 - 42.46 | 0.5153 times | Wed 06 August 2025 | 42.23 (0.62%) | 42.22 | 42.07 - 42.25 | 0.7412 times | Tue 05 August 2025 | 41.97 (0.79%) | 41.95 | 41.81 - 42.00 | 0.6619 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 42.97 and 43.32
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.08 (0.16%) | 42.98 | 42.86 - 43.21 | 0.5617 times | Fri 15 August 2025 | 43.01 (1.39%) | 42.41 | 42.36 - 43.04 | 1.4873 times | Fri 08 August 2025 | 42.42 (1.87%) | 41.95 | 41.81 - 42.48 | 0.7083 times | Fri 01 August 2025 | 41.64 (-1.02%) | 41.74 | 41.12 - 41.74 | 1.4258 times | Fri 25 July 2025 | 42.07 (1.13%) | 41.85 | 41.76 - 42.40 | 0.8559 times | Fri 18 July 2025 | 41.60 (-0.31%) | 41.87 | 41.46 - 41.99 | 0.8084 times | Fri 11 July 2025 | 41.73 (-1.51%) | 42.09 | 41.70 - 42.13 | 1.1655 times | Thu 03 July 2025 | 42.37 (0.83%) | 41.99 | 41.96 - 42.48 | 0.8508 times | Fri 27 June 2025 | 42.02 (0.24%) | 41.07 | 41.07 - 42.10 | 1.5294 times | Fri 20 June 2025 | 41.92 (-0.92%) | 42.20 | 41.90 - 42.27 | 0.6068 times | Fri 13 June 2025 | 42.31 (0.93%) | 41.92 | 41.82 - 42.47 | 1.7446 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 42.25 and 44.04
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.08 (4.59%) | 41.42 | 41.42 - 43.21 | 0.3692 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.471 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.6889 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 2.7109 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.6034 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.0097 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.558 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.1988 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.7823 times | Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.6076 times | Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.7674 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.17 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.82 | 42.8 |
| 12 day EMA | 42.62 | 42.54 | 42.48 |
| 20 day EMA | 42.42 | 42.35 | 42.3 |
| 35 day EMA | 42.27 | 42.22 | 42.18 |
| 50 day EMA | 42.16 | 42.12 | 42.09 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.89 | 42.8 |
| 12 day SMA | 42.55 | 42.39 | 42.28 |
| 20 day SMA | 42.26 | 42.2 | 42.14 |
| 35 day SMA | 42.13 | 42.09 | 42.07 |
| 50 day SMA | 42.08 | 42.06 | 42.04 |
| 100 day SMA | 41.17 | 41.12 | 41.07 |
| 150 day SMA | 39.64 | 39.58 | 39.53 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.