SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 45.98 and 46.23

Daily Target 145.93
Daily Target 246.02
Daily Target 346.183333333333
Daily Target 446.27
Daily Target 546.43

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 46.10 (1.3%) 46.18 46.10 - 46.35 0.3816 times
Wed 01 July 2026 45.51 (-0.98%) 45.50 45.47 - 45.61 1.7397 times
Tue 30 June 2026 45.96 (-0.43%) 45.87 45.87 - 46.01 0.3295 times
Mon 29 June 2026 46.16 (0.46%) 46.09 46.03 - 46.21 3.9943 times
Fri 26 June 2026 45.95 (0.28%) 45.83 45.83 - 46.17 0.2332 times
Thu 25 June 2026 45.82 (0.59%) 45.80 45.75 - 45.96 0.6729 times
Wed 24 June 2026 45.55 (-0.09%) 45.55 45.49 - 45.70 0.8673 times
Tue 23 June 2026 45.59 (-0.48%) 45.56 45.55 - 45.79 0.8921 times
Mon 22 June 2026 45.81 (-1.48%) 45.71 45.70 - 45.93 0.5447 times
Thu 18 June 2026 46.50 (-0.34%) 46.65 46.50 - 46.65 0.3447 times
Wed 17 June 2026 46.66 (-1.02%) 47.19 46.63 - 47.19 0.4379 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 45.79 and 46.67

Weekly Target 145.09
Weekly Target 245.6
Weekly Target 345.973333333333
Weekly Target 446.48
Weekly Target 546.85

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 46.10 (0.33%) 46.09 45.47 - 46.35 2.3811 times
Fri 26 June 2026 45.95 (-1.18%) 45.71 45.49 - 46.17 1.186 times
Thu 18 June 2026 46.50 (-1.69%) 47.50 46.50 - 47.50 0.5883 times
Fri 12 June 2026 47.30 (2.83%) 46.36 45.50 - 47.43 1.1541 times
Fri 05 June 2026 46.00 (-1.79%) 46.61 45.95 - 46.74 0.9747 times
Fri 29 May 2026 46.84 (0.09%) 47.03 46.69 - 47.10 0.746 times
Fri 22 May 2026 46.80 (0.6%) 46.57 46.57 - 47.33 0.8179 times
Fri 15 May 2026 46.52 (-0.47%) 46.66 46.35 - 47.00 0.8568 times
Fri 08 May 2026 46.74 (-0.97%) 47.19 46.44 - 47.25 0.8841 times
Wed 06 May 2026 47.20 (1.2%) 46.38 46.08 - 47.25 0.411 times
Fri 01 May 2026 46.64 (1.04%) 46.16 45.58 - 46.89 0.9896 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 45.79 and 46.67

Monthly Target 145.09
Monthly Target 245.6
Monthly Target 345.973333333333
Monthly Target 446.48
Monthly Target 546.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 46.10 (0.3%) 45.50 45.47 - 46.35 0.1156 times
Tue 30 June 2026 45.96 (-1.88%) 46.61 45.49 - 47.50 0.811 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.5847 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6811 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 1.0237 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.2721 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.632 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9897 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7608 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.1293 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7682 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 45.94
12 day DMA 46.06
20 day DMA 46.33
35 day DMA 46.52
50 day DMA 46.51
100 day DMA 46.57
150 day DMA 45.84
200 day DMA 45.12

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9245.8345.99
12 day EMA46.0746.0646.16
20 day EMA46.2246.2346.31
35 day EMA46.3546.3746.42
50 day EMA46.4746.4846.52

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9445.8845.89
12 day SMA46.0646.1546.3
20 day SMA46.3346.3546.4
35 day SMA46.5246.5346.57
50 day SMA46.5146.5146.52
100 day SMA46.5746.5846.6
150 day SMA45.8445.8245.81
200 day SMA45.1245.145.09
Back to top | Use Dark Theme