Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 45.52 and 45.9
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.67 (1.47%) | 45.37 | 45.37 - 45.75 | 0.6185 times | Mon 26 January 2026 | 45.01 (0.33%) | 45.12 | 45.00 - 45.19 | 1.8055 times | Fri 23 January 2026 | 44.86 (0.81%) | 44.37 | 44.37 - 44.86 | 1.1966 times | Thu 22 January 2026 | 44.50 (0.59%) | 44.40 | 44.40 - 44.57 | 0.6992 times | Wed 21 January 2026 | 44.24 (0.14%) | 44.18 | 44.07 - 44.32 | 0.9419 times | Tue 20 January 2026 | 44.18 (-0.38%) | 44.18 | 44.10 - 44.33 | 0.6248 times | Fri 16 January 2026 | 44.35 (0.27%) | 44.33 | 44.25 - 44.40 | 0.7139 times | Thu 15 January 2026 | 44.23 (0.09%) | 44.23 | 44.18 - 44.33 | 0.656 times | Wed 14 January 2026 | 44.19 (0.55%) | 44.12 | 44.12 - 44.28 | 0.98 times | Tue 13 January 2026 | 43.95 (-0.77%) | 44.20 | 43.91 - 44.20 | 1.7637 times | Mon 12 January 2026 | 44.29 (0.18%) | 44.29 | 44.21 - 44.29 | 0.5597 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.34 and 46.09
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.67 (1.81%) | 45.12 | 45.00 - 45.75 | 0.3603 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.5147 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6947 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.1983 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3664 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.6211 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5403 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.9091 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.4295 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3655 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.5521 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 44.79 and 46.64
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.67 (3.98%) | 44.07 | 43.90 - 45.75 | 1.3318 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5273 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4054 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.6018 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4093 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.581 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5286 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7731 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.0423 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.7994 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1332 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.66 | 44.49 |
| 12 day EMA | 44.61 | 44.42 | 44.31 |
| 20 day EMA | 44.39 | 44.25 | 44.17 |
| 35 day EMA | 44.11 | 44.02 | 43.96 |
| 50 day EMA | 43.88 | 43.81 | 43.76 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.56 | 44.43 |
| 12 day SMA | 44.47 | 44.35 | 44.26 |
| 20 day SMA | 44.31 | 44.23 | 44.17 |
| 35 day SMA | 44.07 | 44.01 | 43.97 |
| 50 day SMA | 43.84 | 43.79 | 43.76 |
| 100 day SMA | 43.41 | 43.38 | 43.36 |
| 150 day SMA | 43.03 | 43.01 | 42.99 |
| 200 day SMA | 42.55 | 42.51 | 42.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.