UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 16.67 and 16.99

Daily Target 116.61
Daily Target 216.73
Daily Target 316.933333333333
Daily Target 417.05
Daily Target 517.25

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 02 July 2026 16.84 (-2.04%) 17.13 16.82 - 17.14 1.1044 times
Wed 01 July 2026 17.19 (0%) 17.27 16.91 - 17.38 0.5314 times
Tue 30 June 2026 17.19 (-0.46%) 17.11 17.09 - 17.36 0.3488 times
Mon 29 June 2026 17.27 (-1.6%) 17.34 17.19 - 17.43 1.0633 times
Fri 26 June 2026 17.55 (0.8%) 17.46 17.31 - 17.64 0.7494 times
Thu 25 June 2026 17.41 (-0.29%) 17.42 16.93 - 17.46 1.797 times
Wed 24 June 2026 17.46 (-1.52%) 17.63 17.20 - 17.64 1.3738 times
Tue 23 June 2026 17.73 (0.23%) 17.86 17.60 - 17.97 1.1753 times
Mon 22 June 2026 17.69 (-0.56%) 17.69 17.58 - 17.76 1.2312 times
Thu 18 June 2026 17.79 (-0.22%) 17.70 17.54 - 17.80 0.6255 times
Wed 17 June 2026 17.83 (2.12%) 17.50 17.29 - 17.88 1.4907 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.53 and 17.14

Weekly Target 116.42
Weekly Target 216.63
Weekly Target 317.03
Weekly Target 417.24
Weekly Target 517.64

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.3849 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 0.799 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.6112 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 2.365 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.2338 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.1165 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.8804 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6593 times
Fri 08 May 2026 19.26 (1.37%) 19.17 18.84 - 19.33 0.5418 times
Wed 06 May 2026 19.00 (-1.55%) 19.40 18.92 - 19.78 0.408 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.425 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.55 and 17.11

Monthly Target 116.45
Monthly Target 216.65
Monthly Target 317.013333333333
Monthly Target 417.21
Monthly Target 517.57

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 02 July 2026 16.84 (-2.04%) 17.27 16.82 - 17.38 0.0463 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1628 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0549 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0201 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9156 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4735 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1326 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6391 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.77 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7849 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6891 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.45
20 day DMA 17.76
35 day DMA 18.16
50 day DMA 18.52
100 day DMA 19.58
150 day DMA 19.74
200 day DMA 20.27

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3217.38
12 day EMA17.4317.5417.6
20 day EMA17.6917.7817.84
35 day EMA18.0718.1418.2
50 day EMA18.4618.5318.58

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3217.38
12 day SMA17.4517.5217.59
20 day SMA17.7617.8317.87
35 day SMA18.1618.2318.28
50 day SMA18.5218.5718.62
100 day SMA19.5819.619.62
150 day SMA19.7419.7819.81
200 day SMA20.2720.320.33
Back to top | Use Dark Theme