UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 18.59 and 19.24

Daily Target 118.47
Daily Target 218.71
Daily Target 319.123333333333
Daily Target 419.36
Daily Target 519.77

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 20 May 2026 18.94 (-2.52%) 19.35 18.89 - 19.54 1.1701 times
Tue 19 May 2026 19.43 (1.25%) 19.28 19.23 - 19.53 2.1822 times
Mon 18 May 2026 19.19 (-0.62%) 19.30 19.13 - 19.45 1.4784 times
Fri 15 May 2026 19.31 (2.12%) 19.15 19.14 - 19.33 0.6059 times
Thu 14 May 2026 18.91 (-1.46%) 18.95 18.80 - 19.06 0.8464 times
Wed 13 May 2026 19.19 (0.37%) 19.26 19.15 - 19.37 0.5212 times
Tue 12 May 2026 19.12 (-0.26%) 19.20 19.08 - 19.48 0.6312 times
Mon 11 May 2026 19.17 (-0.47%) 19.26 19.12 - 19.34 0.8983 times
Fri 08 May 2026 19.26 (0.16%) 19.07 19.06 - 19.33 0.7114 times
Thu 07 May 2026 19.23 (1.16%) 18.90 18.84 - 19.33 0.9549 times
Wed 06 May 2026 19.01 (0.05%) 19.17 18.92 - 19.17 1.2123 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 18.59 and 19.24

Weekly Target 118.47
Weekly Target 218.71
Weekly Target 319.123333333333
Weekly Target 419.36
Weekly Target 519.77

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 20 May 2026 18.94 (-1.92%) 19.30 18.89 - 19.54 0.9976 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.7234 times
Fri 08 May 2026 19.26 (1.37%) 19.17 18.84 - 19.33 0.5945 times
Wed 06 May 2026 19.00 (-1.55%) 19.40 18.92 - 19.78 0.4477 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.4663 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.9294 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.8424 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 2.2013 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 1.3866 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 1.4109 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 1.0626 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.38 and 19.36

Monthly Target 118.19
Monthly Target 218.57
Monthly Target 319.173333333333
Monthly Target 419.55
Monthly Target 520.15

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 20 May 2026 18.94 (-1.25%) 19.02 18.80 - 19.78 0.6222 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0815 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.0309 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5621 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.2007 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6776 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8164 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8321 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7305 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4459 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.2821 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.15
20 day DMA 19.3
35 day DMA 19.71
50 day DMA 20.44
100 day DMA 20.07
150 day DMA 20.45
200 day DMA 21.05

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2619.18
12 day EMA19.2219.2719.24
20 day EMA19.3819.4319.43
35 day EMA19.8519.919.93
50 day EMA20.3220.3820.42

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2119.14
12 day SMA19.1519.1919.22
20 day SMA19.319.3219.31
35 day SMA19.7119.819.87
50 day SMA20.4420.4820.51
100 day SMA20.0720.0820.09
150 day SMA20.4520.4720.49
200 day SMA21.0521.0721.1
Back to top | Use Dark Theme