UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 19.61 and 19.87

Daily Target 119.41
Daily Target 219.55
Daily Target 319.67
Daily Target 419.81
Daily Target 519.93

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (1.18%) 19.54 19.53 - 19.79 0.6154 times
Thu 22 January 2026 19.46 (-1.17%) 19.54 19.27 - 19.59 0.7546 times
Wed 21 January 2026 19.69 (-2.43%) 20.10 19.52 - 20.11 1.7189 times
Tue 20 January 2026 20.18 (3.54%) 20.07 19.84 - 20.22 0.9637 times
Fri 16 January 2026 19.49 (0.41%) 19.36 19.29 - 19.58 0.5614 times
Thu 15 January 2026 19.41 (-1.32%) 19.59 19.29 - 19.66 0.8844 times
Wed 14 January 2026 19.67 (0.36%) 19.71 19.61 - 19.87 1.6282 times
Tue 13 January 2026 19.60 (1.66%) 19.36 19.23 - 19.70 1.1184 times
Mon 12 January 2026 19.28 (-0.36%) 19.64 19.25 - 19.72 0.9599 times
Fri 09 January 2026 19.35 (-0.92%) 19.52 19.30 - 19.59 0.795 times
Thu 08 January 2026 19.53 (-1.01%) 19.86 19.45 - 19.92 1.0129 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.01 and 19.96

Weekly Target 118.78
Weekly Target 219.23
Weekly Target 319.726666666667
Weekly Target 420.18
Weekly Target 520.68

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.1813 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.5019 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4315 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7765 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.284 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2134 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.3121 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.2618 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4031 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.6344 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.3794 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.73 and 20.2

Monthly Target 118.4
Monthly Target 219.05
Monthly Target 319.873333333333
Monthly Target 420.52
Monthly Target 521.34

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (-3.9%) 20.41 19.23 - 20.70 1.5856 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.1157 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.3442 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.3702 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2028 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7341 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4644 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5069 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4683 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2077 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.1346 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.59
20 day DMA 19.76
35 day DMA 20.12
50 day DMA 20.56
100 day DMA 21.33
150 day DMA 22.24
200 day DMA 23.62

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.72
12 day EMA19.719.719.74
20 day EMA19.8419.8619.9
35 day EMA20.1720.220.24
50 day EMA20.5520.5820.63

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.69
12 day SMA19.5919.5619.59
20 day SMA19.7619.7919.84
35 day SMA20.1220.1620.22
50 day SMA20.5620.5920.64
100 day SMA21.3321.3621.39
150 day SMA22.2422.2822.33
200 day SMA23.6223.6923.76
Back to top | Use Dark Theme