login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.48 and 0.5

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.49666666666667
Daily Target 4	0.5
Daily Target 5	0.52

Daily price and volume Dunxin Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49 (-3.92%)	0.51	0.49 - 0.51	0.0978 times
Fri 25 September 2026	0.51 (-3.77%)	0.52	0.50 - 0.54	0.1874 times
Thu 24 September 2026	0.53 (8.16%)	0.47	0.47 - 0.54	0.6108 times
Wed 23 September 2026	0.49 (4.26%)	0.49	0.47 - 0.49	0.1711 times
Tue 22 September 2026	0.47 (0%)	0.47	0.46 - 0.49	0.2833 times
Mon 21 September 2026	0.47 (-6%)	0.50	0.45 - 0.51	0.4138 times
Fri 18 September 2026	0.50 (-5.66%)	0.50	0.48 - 0.55	0.8826 times
Thu 17 September 2026	0.53 (0%)	0.53	0.46 - 0.55	0.6518 times
Wed 16 September 2026	0.53 (17.78%)	0.44	0.44 - 0.56	6.0707 times
Tue 15 September 2026	0.45 (2.27%)	0.45	0.41 - 0.47	0.6306 times
Mon 14 September 2026	0.44 (-2.22%)	0.48	0.44 - 0.49	0.0482 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.48 and 0.5

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.49666666666667
Weekly Target 4	0.5
Weekly Target 5	0.52

Weekly price and volumes for Dunxin Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49 (-3.92%)	0.51	0.49 - 0.51	0.0079 times
Fri 25 September 2026	0.51 (2%)	0.50	0.45 - 0.54	0.1346 times
Fri 18 September 2026	0.50 (11.11%)	0.48	0.41 - 0.56	0.6689 times
Fri 11 September 2026	0.45 (-8.16%)	0.49	0.45 - 0.51	0.0448 times
Fri 04 September 2026	0.49 (-2%)	0.50	0.45 - 0.51	0.0803 times
Fri 28 August 2026	0.50 (0%)	0.49	0.47 - 0.53	0.1795 times
Fri 21 August 2026	0.50 (-1.96%)	0.51	0.48 - 0.53	0.148 times
Fri 14 August 2026	0.51 (6.25%)	0.50	0.45 - 0.59	8.1712 times
Fri 07 August 2026	0.48 (2.13%)	0.49	0.41 - 0.51	0.1395 times
Fri 31 July 2026	0.47 (-2.08%)	0.49	0.38 - 0.50	0.4254 times
Fri 24 July 2026	0.48 (0%)	0.52	0.48 - 0.54	0.0221 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.45 and 0.6

Monthly Target 1	0.34
Monthly Target 2	0.41
Monthly Target 3	0.48666666666667
Monthly Target 4	0.56
Monthly Target 5	0.64

Monthly price and volumes Dunxin Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.49 (2.08%)	0.47	0.41 - 0.56	0.0789 times
Mon 31 August 2026	0.48 (2.13%)	0.49	0.41 - 0.59	0.747 times
Fri 31 July 2026	0.47 (38.24%)	0.70	0.38 - 1.63	4.0509 times
Tue 30 June 2026	0.34 (-50%)	0.67	0.32 - 1.25	0.5857 times
Fri 29 May 2026	0.68 (36%)	0.47	0.39 - 1.99	4.0166 times
Thu 30 April 2026	0.50 (-39.02%)	0.82	0.47 - 0.92	0.2534 times
Tue 31 March 2026	0.82 (-21.15%)	0.98	0.66 - 1.34	0.0228 times
Fri 27 February 2026	1.04 (-20.61%)	1.18	0.82 - 1.46	0.0345 times
Fri 30 January 2026	1.31 (-14.38%)	2.05	1.13 - 2.70	0.2005 times
Wed 31 December 2025	1.53 (-40%)	2.53	1.53 - 2.85	0.0097 times
Fri 28 November 2025	2.55 (-10.21%)	2.65	2.00 - 3.38	0.0157 times

monthly chart DunxinFinancial

Indicator Analysis of DunxinFinancial

Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.5
50 day DMA	0.49
100 day DMA	0.58
150 day DMA	0.65
200 day DMA	0.89

EMA (exponential moving average) of Dunxin Financial DXF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.49	0.49	0.49
35 day EMA	0.5	0.5	0.5
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Dunxin Financial DXF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.49
12 day SMA	0.49	0.49	0.48
20 day SMA	0.49	0.49	0.49
35 day SMA	0.5	0.5	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.58	0.58	0.58
150 day SMA	0.65	0.65	0.66
200 day SMA	0.89	0.9	0.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme