Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 1.18 and 1.39
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.56 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28 (-12.33%) | 1.38 | 1.28 - 1.49 | 0.0912 times | Fri 23 January 2026 | 1.46 (-3.95%) | 1.45 | 1.36 - 1.48 | 0.0472 times | Thu 22 January 2026 | 1.52 (2.01%) | 1.32 | 1.32 - 1.56 | 0.0884 times | Wed 21 January 2026 | 1.49 (2.05%) | 1.44 | 1.35 - 1.51 | 0.1488 times | Tue 20 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.52 | 0.4044 times | Fri 16 January 2026 | 1.46 (-14.12%) | 1.65 | 1.32 - 2.70 | 8.7682 times | Thu 15 January 2026 | 1.70 (-5.56%) | 1.76 | 1.56 - 1.79 | 0.0761 times | Wed 14 January 2026 | 1.80 (0%) | 1.81 | 1.70 - 1.85 | 0.0578 times | Tue 13 January 2026 | 1.80 (8.43%) | 1.65 | 1.62 - 1.93 | 0.1185 times | Mon 12 January 2026 | 1.66 (-16.16%) | 2.01 | 1.59 - 2.02 | 0.1994 times | Fri 09 January 2026 | 1.98 (-14.66%) | 2.23 | 1.96 - 2.30 | 0.1667 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.18 and 1.39
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28 (-12.33%) | 1.38 | 1.28 - 1.49 | 0.0343 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.2594 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.4723 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.5086 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 5.2149 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1181 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0701 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0645 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.1658 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.41 | 2.20 - 2.66 | 0.0919 times | Fri 21 November 2025 | 2.38 (-12.5%) | 2.62 | 2.22 - 2.72 | 0.1307 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.57 and 1.99
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.28 (-16.34%) | 2.05 | 1.28 - 2.70 | 2.4705 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.1243 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.2017 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.3798 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.7893 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.2906 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.1775 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.2319 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.8091 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 4.5252 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.1553 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.21 |
| 100 day DMA | 3 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.52 | 1.55 |
| 12 day EMA | 1.61 | 1.67 | 1.71 |
| 20 day EMA | 1.76 | 1.81 | 1.85 |
| 35 day EMA | 1.96 | 2 | 2.03 |
| 50 day EMA | 2.16 | 2.2 | 2.23 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.48 | 1.53 |
| 12 day SMA | 1.66 | 1.72 | 1.78 |
| 20 day SMA | 1.8 | 1.85 | 1.89 |
| 35 day SMA | 2.06 | 2.1 | 2.13 |
| 50 day SMA | 2.21 | 2.23 | 2.26 |
| 100 day SMA | 3 | 3.03 | 3.06 |
| 150 day SMA | 3.59 | 3.62 | 3.64 |
| 200 day SMA | 4.46 | 4.48 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.