JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 126.24 and 127.05
| Daily Target 1 | 125.64 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 126.45333333333 |
| Daily Target 4 | 126.84 |
| Daily Target 5 | 127.26 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 126.41 (0.68%) | 126.13 | 126.07 - 126.88 | 0.6915 times | Thu 21 August 2025 | 125.55 (-0.19%) | 125.22 | 125.16 - 125.75 | 0.3683 times | Wed 20 August 2025 | 125.79 (-0.37%) | 125.99 | 125.20 - 125.99 | 0.3889 times | Tue 19 August 2025 | 126.26 (-0.17%) | 126.63 | 126.07 - 126.73 | 0.3896 times | Mon 18 August 2025 | 126.47 (0.48%) | 126.35 | 126.15 - 126.68 | 0.7463 times | Fri 15 August 2025 | 125.86 (1.2%) | 125.85 | 125.42 - 125.98 | 1.9884 times | Thu 14 August 2025 | 124.37 (-0.38%) | 123.88 | 123.84 - 124.44 | 0.4189 times | Wed 13 August 2025 | 124.84 (-0.3%) | 124.69 | 124.39 - 124.84 | 3.3317 times | Tue 12 August 2025 | 125.21 (1.33%) | 124.74 | 124.26 - 125.33 | 1.2279 times | Mon 11 August 2025 | 123.57 (0.07%) | 123.66 | 123.44 - 123.85 | 0.4484 times | Fri 08 August 2025 | 123.48 (1.94%) | 123.07 | 122.89 - 123.70 | 0.4916 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 125.79 and 127.51
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 126.41 (0.44%) | 126.35 | 125.16 - 126.88 | 0.6573 times | Fri 15 August 2025 | 125.86 (1.93%) | 123.66 | 123.44 - 125.98 | 1.8857 times | Fri 08 August 2025 | 123.48 (5.05%) | 119.26 | 118.73 - 123.70 | 0.5079 times | Fri 01 August 2025 | 117.54 (-2.02%) | 119.03 | 116.71 - 119.78 | 0.7901 times | Fri 25 July 2025 | 119.96 (4.69%) | 114.64 | 114.10 - 121.11 | 1.7221 times | Fri 18 July 2025 | 114.59 (0.3%) | 114.34 | 112.98 - 115.63 | 1.0818 times | Fri 11 July 2025 | 114.25 (-0.76%) | 113.74 | 112.69 - 114.37 | 1.0997 times | Thu 03 July 2025 | 115.12 (-0.36%) | 114.42 | 113.16 - 115.26 | 0.6189 times | Fri 27 June 2025 | 115.54 (2.52%) | 112.70 | 111.49 - 115.71 | 1.1853 times | Fri 20 June 2025 | 112.70 (0.08%) | 112.80 | 112.47 - 114.06 | 0.4513 times | Fri 13 June 2025 | 112.61 (-1.25%) | 113.76 | 112.30 - 114.17 | 0.7166 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 121.56 and 131.73
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 126.41 (5.91%) | 118.14 | 116.71 - 126.88 | 0.6137 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9271 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6749 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8836 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7446 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0824 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9386 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 1.0818 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.7757 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 1.2775 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.9842 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 124.91 |
| 20 day DMA | 122.57 |
| 35 day DMA | 119.45 |
| 50 day DMA | 117.6 |
| 100 day DMA | 112.56 |
| 150 day DMA | 111.69 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.6 | 125.62 |
| 12 day EMA | 124.56 | 124.22 | 123.98 |
| 20 day EMA | 122.93 | 122.56 | 122.25 |
| 35 day EMA | 120.53 | 120.18 | 119.86 |
| 50 day EMA | 118.1 | 117.76 | 117.44 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 125.99 | 125.75 |
| 12 day SMA | 124.91 | 124.44 | 123.91 |
| 20 day SMA | 122.57 | 122.29 | 122.03 |
| 35 day SMA | 119.45 | 119.07 | 118.73 |
| 50 day SMA | 117.6 | 117.35 | 117.12 |
| 100 day SMA | 112.56 | 112.39 | 112.24 |
| 150 day SMA | 111.69 | 111.55 | 111.44 |
| 200 day SMA | 111.24 | 111.15 | 111.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.