Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 150.13 and 150.97
| Daily Target 1 | 149.97 |
| Daily Target 2 | 150.28 |
| Daily Target 3 | 150.81333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 151.65 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.58 (0.37%) | 150.76 | 150.51 - 151.35 | 0.7452 times | Mon 26 January 2026 | 150.02 (-1.07%) | 150.45 | 150.00 - 151.66 | 2.0221 times | Fri 23 January 2026 | 151.64 (-1.95%) | 153.98 | 151.00 - 153.98 | 1.2725 times | Thu 22 January 2026 | 154.66 (0.41%) | 154.89 | 154.41 - 154.96 | 0.421 times | Wed 21 January 2026 | 154.03 (1.15%) | 152.90 | 152.68 - 154.52 | 0.7973 times | Tue 20 January 2026 | 152.28 (-2.18%) | 154.79 | 152.10 - 155.44 | 0.6473 times | Fri 16 January 2026 | 155.67 (0.14%) | 155.51 | 155.26 - 155.94 | 0.7205 times | Thu 15 January 2026 | 155.45 (0.7%) | 156.28 | 155.20 - 157.35 | 0.7402 times | Wed 14 January 2026 | 154.37 (0.63%) | 153.89 | 153.87 - 154.73 | 1.551 times | Tue 13 January 2026 | 153.40 (-0.04%) | 153.75 | 152.77 - 153.78 | 1.0831 times | Mon 12 January 2026 | 153.46 (0.83%) | 152.85 | 152.54 - 155.00 | 0.7611 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 150.29 and 151.95
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 150.74666666667 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.58 (-0.7%) | 150.45 | 150.00 - 151.66 | 0.7555 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.8568 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.3257 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.7492 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.4267 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3753 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.9569 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.1882 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.6581 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.7077 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.5135 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 147.43 and 160.51
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 144.12 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.58 (4.53%) | 145.39 | 144.27 - 157.35 | 1.0342 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9404 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8902 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5608 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6552 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7629 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9109 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6631 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8682 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7141 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0635 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 152.19 |
| 12 day DMA | 153.15 |
| 20 day DMA | 150.3 |
| 35 day DMA | 147.12 |
| 50 day DMA | 144.43 |
| 100 day DMA | 137.89 |
| 150 day DMA | 131.69 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 152.16 | 153.23 |
| 12 day EMA | 151.62 | 151.81 | 152.14 |
| 20 day EMA | 150.29 | 150.26 | 150.28 |
| 35 day EMA | 147.58 | 147.4 | 147.25 |
| 50 day EMA | 144.56 | 144.31 | 144.08 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.19 | 152.53 | 153.66 |
| 12 day SMA | 153.15 | 152.96 | 152.76 |
| 20 day SMA | 150.3 | 149.96 | 149.64 |
| 35 day SMA | 147.12 | 146.83 | 146.52 |
| 50 day SMA | 144.43 | 144.2 | 143.94 |
| 100 day SMA | 137.89 | 137.64 | 137.38 |
| 150 day SMA | 131.69 | 131.44 | 131.19 |
| 200 day SMA | 126.1 | 125.84 | 125.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.