Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 174.19 and 176.93
| Daily Target 1 | 172.19 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 176.19 |
| Daily Target 5 | 177.67 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 174.70 (-0.63%) | 174.02 | 173.68 - 176.42 | 0.5985 times | Wed 01 July 2026 | 175.80 (1.34%) | 174.80 | 174.79 - 176.35 | 1.1323 times | Tue 30 June 2026 | 173.48 (0%) | 173.50 | 173.03 - 174.20 | 1.0146 times | Mon 29 June 2026 | 173.48 (0.03%) | 173.10 | 171.73 - 173.68 | 0.4564 times | Fri 26 June 2026 | 173.42 (0.45%) | 172.00 | 172.00 - 173.99 | 0.4705 times | Thu 25 June 2026 | 172.65 (-0.44%) | 174.02 | 172.49 - 174.66 | 0.9923 times | Wed 24 June 2026 | 173.42 (0.05%) | 174.85 | 172.22 - 174.85 | 2.0973 times | Tue 23 June 2026 | 173.33 (-3.5%) | 173.31 | 172.26 - 174.60 | 1.3108 times | Mon 22 June 2026 | 179.62 (0.62%) | 179.52 | 179.51 - 180.48 | 0.7434 times | Thu 18 June 2026 | 178.51 (1.5%) | 178.55 | 178.01 - 178.86 | 1.184 times | Wed 17 June 2026 | 175.88 (0.81%) | 176.72 | 175.56 - 177.43 | 1.3643 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 173.22 and 177.91
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6716 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.1776 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.0769 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.2958 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.37 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.8432 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.7184 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.3275 times | Fri 08 May 2026 | 166.58 (0.78%) | 164.80 | 164.80 - 167.10 | 0.8082 times | Wed 06 May 2026 | 165.29 (2.4%) | 161.60 | 160.26 - 165.89 | 0.7109 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 2.1204 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 172.82 and 175.56
| Monthly Target 1 | 172.19 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 174.93333333333 |
| Monthly Target 4 | 176.19 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 174.70 (0.7%) | 174.80 | 173.68 - 176.42 | 0.0469 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.675 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5913 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7455 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.088 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.7327 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3894 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0346 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9793 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7172 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7209 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 174.9 |
| 20 day DMA | 173.13 |
| 35 day DMA | 172.05 |
| 50 day DMA | 169.48 |
| 100 day DMA | 165.89 |
| 150 day DMA | 159.92 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 174.37 | 173.66 |
| 12 day EMA | 174.02 | 173.9 | 173.56 |
| 20 day EMA | 173.24 | 173.09 | 172.8 |
| 35 day EMA | 171.39 | 171.19 | 170.92 |
| 50 day EMA | 169.51 | 169.3 | 169.03 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 173.77 | 173.29 |
| 12 day SMA | 174.9 | 174.83 | 174.44 |
| 20 day SMA | 173.13 | 173.02 | 172.79 |
| 35 day SMA | 172.05 | 171.89 | 171.67 |
| 50 day SMA | 169.48 | 169.21 | 168.93 |
| 100 day SMA | 165.89 | 165.79 | 165.67 |
| 150 day SMA | 159.92 | 159.68 | 159.42 |
| 200 day SMA | 153.17 | 152.94 | 152.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.