JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 180.47 and 181.97

Daily Target 1179.23
Daily Target 2180.2
Daily Target 3180.73333333333
Daily Target 4181.7
Daily Target 5182.23

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 25 September 2026 181.16 (0.98%) 180.28 179.77 - 181.27 0.7336 times
Thu 24 September 2026 179.40 (-0.22%) 178.88 178.13 - 179.44 0.7957 times
Wed 23 September 2026 179.79 (-0.88%) 180.23 179.34 - 180.46 0.9888 times
Tue 22 September 2026 181.39 (0.65%) 180.73 180.54 - 181.71 1.4647 times
Mon 21 September 2026 180.21 (0.98%) 179.98 179.60 - 180.63 0.6097 times
Fri 18 September 2026 178.46 (-0.71%) 179.34 177.91 - 179.58 1.0442 times
Thu 17 September 2026 179.74 (0.81%) 180.00 179.38 - 180.62 0.5503 times
Wed 16 September 2026 178.29 (0.93%) 178.58 177.02 - 179.40 1.3281 times
Tue 15 September 2026 176.65 (-0.3%) 176.84 175.81 - 176.90 1.0977 times
Mon 14 September 2026 177.18 (-0.02%) 177.22 176.68 - 178.05 1.3871 times
Fri 11 September 2026 177.22 (2.16%) 176.72 176.49 - 177.70 1.867 times

Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 179.65 and 183.23

Weekly Target 1176.75
Weekly Target 2178.96
Weekly Target 3180.33333333333
Weekly Target 4182.54
Weekly Target 5183.91

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 25 September 2026 181.16 (1.51%) 179.98 178.13 - 181.71 0.5111 times
Fri 18 September 2026 178.46 (0.7%) 177.22 175.81 - 180.62 0.6018 times
Fri 11 September 2026 177.22 (-1.39%) 176.23 172.93 - 177.70 1.2326 times
Fri 04 September 2026 179.72 (-0.21%) 180.92 178.00 - 181.49 2.1759 times
Fri 28 August 2026 180.10 (1.44%) 177.10 176.56 - 181.44 0.8216 times
Fri 21 August 2026 177.54 (-2.54%) 182.15 174.44 - 182.15 0.7506 times
Fri 14 August 2026 182.17 (1.6%) 179.87 179.21 - 183.11 0.5103 times
Fri 07 August 2026 179.30 (3.3%) 169.53 169.12 - 179.61 1.3212 times
Fri 31 July 2026 173.57 (-2%) 178.48 172.00 - 178.89 1.6999 times
Fri 24 July 2026 177.11 (0%) 176.84 176.46 - 177.90 0.3748 times
Fri 24 July 2026 177.11 (3.07%) 172.58 172.01 - 177.90 1.3112 times

weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 177.05 and 185.83

Monthly Target 1169.82
Monthly Target 2175.49
Monthly Target 3178.6
Monthly Target 4184.27
Monthly Target 5187.38

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 25 September 2026 181.16 (0.86%) 180.09 172.93 - 181.71 0.6314 times
Mon 31 August 2026 179.61 (3.48%) 169.53 169.12 - 183.11 0.5075 times
Fri 31 July 2026 173.57 (0.05%) 174.80 170.05 - 179.64 0.8627 times
Tue 30 June 2026 173.48 (1.14%) 173.41 166.25 - 180.48 0.744 times
Fri 29 May 2026 171.52 (5.83%) 161.20 160.26 - 173.00 0.6517 times
Thu 30 April 2026 162.07 (2.2%) 162.49 158.00 - 167.88 0.8217 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.1993 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.9099 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.5314 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 1.1404 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 1.0795 times

monthly chart JapanHedged

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 180.39
12 day DMA 178.58
20 day DMA 178.58
35 day DMA 178.78
50 day DMA 177.7
100 day DMA 174.97
150 day DMA 170.44
200 day DMA 166.11

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA180.13179.61179.72
12 day EMA179.27178.93178.84
20 day EMA178.82178.57178.48
35 day EMA178.13177.95177.86
50 day EMA177.74177.6177.53

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA180.39179.85179.92
12 day SMA178.58177.93177.61
20 day SMA178.58178.48178.42
35 day SMA178.78178.68178.59
50 day SMA177.7177.51177.42
100 day SMA174.97174.81174.64
150 day SMA170.44170.34170.25
200 day SMA166.11165.92165.73
Back to top | Use Dark Theme