Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 165.41 and 166.21
| Daily Target 1 | 164.77 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 165.57333333333 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 166.37 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (0.11%) | 165.49 | 165.10 - 165.90 | 0.5719 times | Thu 09 April 2026 | 165.54 (-1.06%) | 164.13 | 163.26 - 166.35 | 0.4592 times | Wed 08 April 2026 | 167.31 (3.88%) | 167.65 | 166.23 - 167.88 | 1.2473 times | Tue 07 April 2026 | 161.06 (-0.35%) | 160.51 | 158.75 - 161.29 | 0.6059 times | Mon 06 April 2026 | 161.62 (0.32%) | 160.48 | 160.48 - 161.96 | 0.864 times | Thu 02 April 2026 | 161.11 (-0.71%) | 158.50 | 158.00 - 162.05 | 0.907 times | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 1.6884 times | Tue 31 March 2026 | 158.58 (2.52%) | 155.73 | 155.14 - 158.78 | 1.4584 times | Mon 30 March 2026 | 154.68 (-0.05%) | 156.09 | 154.38 - 156.50 | 1.3931 times | Fri 27 March 2026 | 154.75 (-1.18%) | 155.84 | 154.34 - 156.15 | 0.805 times | Thu 26 March 2026 | 156.60 (-1.71%) | 157.53 | 156.38 - 158.88 | 0.6586 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 162.24 and 171.37
| Weekly Target 1 | 154.99 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.3986 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.5792 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.5524 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.5409 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.9409 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.9811 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.2066 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.7962 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.7589 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 2.2452 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.8706 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 161.86 and 171.74
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.72 (4.5%) | 162.49 | 158.00 - 167.88 | 0.1592 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0194 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6234 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3017 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9693 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9175 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6088 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6754 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7864 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9389 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6835 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 160.71 |
| 20 day DMA | 158.73 |
| 35 day DMA | 160.96 |
| 50 day DMA | 161.17 |
| 100 day DMA | 152.92 |
| 150 day DMA | 145.81 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 163.66 | 162.72 |
| 12 day EMA | 161.86 | 161.16 | 160.36 |
| 20 day EMA | 160.8 | 160.28 | 159.73 |
| 35 day EMA | 160.23 | 159.91 | 159.58 |
| 50 day EMA | 160.69 | 160.48 | 160.27 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 163.33 | 162.67 |
| 12 day SMA | 160.71 | 159.92 | 159.02 |
| 20 day SMA | 158.73 | 158.41 | 158.13 |
| 35 day SMA | 160.96 | 160.96 | 160.95 |
| 50 day SMA | 161.17 | 160.84 | 160.54 |
| 100 day SMA | 152.92 | 152.64 | 152.37 |
| 150 day SMA | 145.81 | 145.54 | 145.27 |
| 200 day SMA | 139.24 | 138.98 | 138.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.