BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 56.33 and 56.79
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.15 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.60 (-0.63%) | 56.92 | 56.51 - 56.97 | 0.6971 times | Mon 18 August 2025 | 56.96 (0.16%) | 56.85 | 56.76 - 57.00 | 1.0235 times | Fri 15 August 2025 | 56.87 (-0.61%) | 57.27 | 56.84 - 57.27 | 1.098 times | Thu 14 August 2025 | 57.22 (0.21%) | 56.96 | 56.95 - 57.28 | 1.1488 times | Wed 13 August 2025 | 57.10 (0%) | 57.33 | 56.98 - 57.37 | 1.097 times | Tue 12 August 2025 | 57.10 (1.08%) | 56.72 | 56.57 - 57.13 | 0.8008 times | Mon 11 August 2025 | 56.49 (-0.26%) | 56.67 | 56.40 - 56.79 | 1.1402 times | Fri 08 August 2025 | 56.64 (1.03%) | 56.22 | 56.22 - 56.69 | 0.8585 times | Thu 07 August 2025 | 56.06 (0.07%) | 56.44 | 55.80 - 56.48 | 1.0587 times | Wed 06 August 2025 | 56.02 (0.97%) | 55.63 | 55.58 - 56.09 | 1.0775 times | Tue 05 August 2025 | 55.48 (0.82%) | 55.87 | 55.43 - 55.96 | 1.2422 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 56.31 and 56.8
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.60 (-0.47%) | 56.85 | 56.51 - 57.00 | 0.3611 times | Fri 15 August 2025 | 56.87 (0.41%) | 56.67 | 56.40 - 57.37 | 1.1091 times | Fri 08 August 2025 | 56.64 (2.93%) | 55.87 | 55.43 - 56.69 | 0.8892 times | Fri 01 August 2025 | 55.03 (-1.94%) | 56.17 | 54.81 - 56.68 | 1.1141 times | Fri 25 July 2025 | 56.12 (1.48%) | 55.40 | 55.19 - 56.18 | 2.4589 times | Fri 18 July 2025 | 55.30 (0.86%) | 54.80 | 54.50 - 55.45 | 0.8892 times | Fri 11 July 2025 | 54.83 (-0.42%) | 54.87 | 54.38 - 55.03 | 0.7876 times | Thu 03 July 2025 | 55.06 (1.57%) | 54.42 | 54.16 - 55.15 | 0.7392 times | Fri 27 June 2025 | 54.21 (3.85%) | 52.25 | 52.03 - 54.29 | 0.9881 times | Fri 20 June 2025 | 52.20 (-0.25%) | 52.52 | 52.08 - 52.67 | 0.6635 times | Fri 13 June 2025 | 52.33 (-0.89%) | 52.81 | 52.24 - 53.14 | 1.1361 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 55.71 and 58.27
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.60 (1.09%) | 55.48 | 54.81 - 57.37 | 0.6114 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 1.3282 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.9985 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 1.1793 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 1.1578 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.2311 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.9416 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.0867 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.5481 times | Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 0.9174 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.6258 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock U DYNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.64
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and BlackrockU DYNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.82 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.76 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.91 | 56.88 |
| 12 day EMA | 56.57 | 56.56 | 56.49 |
| 20 day EMA | 56.23 | 56.19 | 56.11 |
| 35 day EMA | 55.51 | 55.45 | 55.36 |
| 50 day EMA | 54.81 | 54.74 | 54.65 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.05 | 56.96 |
| 12 day SMA | 56.46 | 56.41 | 56.34 |
| 20 day SMA | 56.25 | 56.19 | 56.1 |
| 35 day SMA | 55.65 | 55.58 | 55.49 |
| 50 day SMA | 54.82 | 54.73 | 54.64 |
| 100 day SMA | 51.85 | 51.78 | 51.71 |
| 150 day SMA | 51.76 | 51.72 | 51.68 |
| 200 day SMA | 51.76 | 51.73 | 51.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.