Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 69.12 and 69.61
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.506666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.87%) | 69.72 | 69.31 - 69.80 | 0.7471 times | Fri 25 September 2026 | 70.02 (0.44%) | 69.85 | 69.58 - 70.11 | 0.7203 times | Thu 24 September 2026 | 69.71 (0.03%) | 69.33 | 69.30 - 69.85 | 1.1121 times | Wed 23 September 2026 | 69.69 (-0.66%) | 70.11 | 69.56 - 70.11 | 1.169 times | Tue 22 September 2026 | 70.15 (-0.31%) | 70.29 | 70.03 - 70.44 | 3.2605 times | Mon 21 September 2026 | 70.37 (1.57%) | 69.38 | 68.68 - 70.50 | 0.5289 times | Fri 18 September 2026 | 69.28 (0.13%) | 69.32 | 68.93 - 69.32 | 0.6378 times | Thu 17 September 2026 | 69.19 (1.08%) | 69.28 | 68.88 - 69.28 | 0.5385 times | Wed 16 September 2026 | 68.45 (-0.44%) | 68.98 | 68.00 - 69.12 | 0.6076 times | Tue 15 September 2026 | 68.75 (-0.58%) | 69.02 | 68.58 - 69.02 | 0.6783 times | Mon 14 September 2026 | 69.15 (-0.89%) | 69.13 | 68.96 - 69.44 | 0.5929 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 69.12 and 69.61
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.87%) | 69.72 | 69.31 - 69.80 | 0.2127 times | Fri 25 September 2026 | 70.02 (1.07%) | 69.38 | 68.68 - 70.50 | 1.9332 times | Fri 18 September 2026 | 69.28 (-0.7%) | 69.13 | 68.00 - 69.44 | 0.8697 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.8634 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.8621 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.8415 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.8477 times | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 0.942 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.7089 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 0.9186 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1738 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.71 and 71.21
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.41 (-0.09%) | 69.00 | 68.00 - 70.50 | 0.6326 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6438 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6126 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8705 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7112 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8606 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7567 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2658 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9261 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7202 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7985 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.56 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68 |
| 150 day DMA | 65.73 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.82 | 69.72 |
| 12 day EMA | 69.6 | 69.64 | 69.57 |
| 20 day EMA | 69.51 | 69.52 | 69.47 |
| 35 day EMA | 69.24 | 69.23 | 69.18 |
| 50 day EMA | 68.99 | 68.97 | 68.93 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.99 | 69.84 |
| 12 day SMA | 69.5 | 69.48 | 69.44 |
| 20 day SMA | 69.54 | 69.55 | 69.53 |
| 35 day SMA | 69.56 | 69.57 | 69.56 |
| 50 day SMA | 69.05 | 69 | 68.94 |
| 100 day SMA | 68 | 67.96 | 67.92 |
| 150 day SMA | 65.73 | 65.68 | 65.62 |
| 200 day SMA | 64.58 | 64.54 | 64.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.