Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 55.72 and 56.89
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.82 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.43 (-0.69%) | 57.31 | 56.18 - 57.35 | 0.9482 times | Fri 27 March 2026 | 56.82 (-1.63%) | 57.56 | 56.72 - 57.62 | 0.7673 times | Thu 26 March 2026 | 57.76 (-2.09%) | 58.53 | 57.75 - 58.64 | 0.5821 times | Wed 25 March 2026 | 58.99 (0.43%) | 59.20 | 58.85 - 59.36 | 0.8816 times | Tue 24 March 2026 | 58.74 (-0.15%) | 58.44 | 58.40 - 59.09 | 0.8487 times | Mon 23 March 2026 | 58.83 (1.15%) | 59.02 | 58.69 - 59.47 | 1.1678 times | Fri 20 March 2026 | 58.16 (-1.37%) | 58.90 | 57.79 - 58.90 | 1.2183 times | Thu 19 March 2026 | 58.97 (-1.5%) | 59.13 | 58.46 - 59.21 | 1.273 times | Tue 17 March 2026 | 59.87 (0%) | 60.00 | 59.79 - 60.18 | 0.7692 times | Mon 16 March 2026 | 59.87 (1.1%) | 59.80 | 59.70 - 60.13 | 1.5437 times | Fri 13 March 2026 | 59.22 (-0.55%) | 59.83 | 59.13 - 60.15 | 2.1715 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 55.72 and 56.89
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.43 (-0.69%) | 57.31 | 56.18 - 57.35 | 0.1902 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 0.8522 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.9639 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.3316 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4522 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8589 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6327 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1085 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6517 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.958 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6586 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 53.74 and 58.88
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.43 (-7.55%) | 60.35 | 56.18 - 61.32 | 2.4887 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1764 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8608 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6693 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7421 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9193 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5026 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.5011 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6505 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.489 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.5776 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.4 |
| 35 day DMA | 60.17 |
| 50 day DMA | 60.47 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.97 | 58.55 |
| 12 day EMA | 58.41 | 58.77 | 59.13 |
| 20 day EMA | 59.05 | 59.33 | 59.59 |
| 35 day EMA | 59.69 | 59.88 | 60.06 |
| 50 day EMA | 60.25 | 60.41 | 60.56 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.23 | 58.5 |
| 12 day SMA | 58.6 | 58.93 | 59.24 |
| 20 day SMA | 59.4 | 59.63 | 59.86 |
| 35 day SMA | 60.17 | 60.31 | 60.41 |
| 50 day SMA | 60.47 | 60.56 | 60.64 |
| 100 day SMA | 60.55 | 60.59 | 60.63 |
| 150 day SMA | 59.95 | 59.96 | 59.95 |
| 200 day SMA | 58.73 | 58.71 | 58.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.