Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 61.07 and 61.57
| Daily Target 1 | 60.68 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.68 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.25 (0.76%) | 60.95 | 60.89 - 61.39 | 1.6065 times | Fri 23 January 2026 | 60.79 (0.1%) | 60.59 | 60.52 - 60.95 | 0.8156 times | Thu 22 January 2026 | 60.73 (0.53%) | 61.05 | 60.50 - 61.05 | 0.8962 times | Wed 21 January 2026 | 60.41 (0.83%) | 60.06 | 59.79 - 60.78 | 1.1292 times | Tue 20 January 2026 | 59.91 (-2%) | 60.22 | 59.82 - 60.58 | 1.1197 times | Fri 16 January 2026 | 61.13 (0.07%) | 61.38 | 60.98 - 61.44 | 0.7753 times | Thu 15 January 2026 | 61.09 (0.53%) | 61.35 | 61.03 - 61.49 | 1.0598 times | Wed 14 January 2026 | 60.77 (-0.96%) | 61.04 | 60.45 - 61.12 | 1.1248 times | Tue 13 January 2026 | 61.36 (-0.49%) | 61.78 | 61.15 - 61.78 | 0.7962 times | Mon 12 January 2026 | 61.66 (0.16%) | 61.50 | 61.22 - 61.76 | 0.6768 times | Fri 09 January 2026 | 61.56 (0.64%) | 61.38 | 61.09 - 61.67 | 1.0127 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 61.07 and 61.57
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.25 (0.76%) | 60.95 | 60.89 - 61.39 | 0.4928 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 1.215 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.3598 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 1.2223 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.8209 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6834 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 1.0478 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.1606 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.1683 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.8292 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.9776 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.52 and 62.51
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.25 (0.72%) | 61.20 | 59.79 - 61.78 | 0.9473 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9155 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.015 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.2574 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0552 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6854 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8897 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6689 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.79 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7756 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8247 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.47 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.7 | 60.66 |
| 12 day EMA | 60.93 | 60.87 | 60.88 |
| 20 day EMA | 60.94 | 60.91 | 60.92 |
| 35 day EMA | 60.83 | 60.81 | 60.81 |
| 50 day EMA | 60.64 | 60.62 | 60.61 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.59 | 60.65 |
| 12 day SMA | 60.99 | 60.99 | 61.06 |
| 20 day SMA | 61.1 | 61.12 | 61.15 |
| 35 day SMA | 61 | 60.99 | 60.99 |
| 50 day SMA | 60.68 | 60.67 | 60.67 |
| 100 day SMA | 59.9 | 59.86 | 59.83 |
| 150 day SMA | 58.47 | 58.41 | 58.36 |
| 200 day SMA | 56.34 | 56.27 | 56.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.