Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 65.11 and 65.88
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.47 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.63 (-0.73%) | 66.12 | 65.35 - 66.12 | 1.0097 times | Mon 18 May 2026 | 66.11 (-0.29%) | 66.47 | 65.60 - 66.47 | 1.0066 times | Fri 15 May 2026 | 66.30 (-1.32%) | 66.60 | 66.21 - 66.73 | 0.9493 times | Thu 14 May 2026 | 67.19 (1.13%) | 66.44 | 66.44 - 67.31 | 0.761 times | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1416 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.8972 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7248 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.8735 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.387 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.07 | 65.01 - 65.62 | 1.2492 times | Wed 06 May 2026 | 65.57 (1.61%) | 65.07 | 65.01 - 65.62 | 0.9294 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 64.93 and 66.05
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.63 (-1.01%) | 66.47 | 65.35 - 66.47 | 0.3784 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.8395 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.6586 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.5075 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.8479 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 1.0064 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 1.0857 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.4067 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.4113 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.8579 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 2.1014 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 64.67 and 68.27
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.63 (2.63%) | 64.25 | 63.71 - 67.31 | 0.4191 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7873 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5219 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.158 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8473 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6588 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7305 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9049 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.479 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4932 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6403 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.86 |
| 20 day DMA | 65.05 |
| 35 day DMA | 63.54 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.26 | 66.33 |
| 12 day EMA | 65.69 | 65.7 | 65.63 |
| 20 day EMA | 65.03 | 64.97 | 64.85 |
| 35 day EMA | 63.73 | 63.62 | 63.47 |
| 50 day EMA | 62.41 | 62.28 | 62.12 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.41 | 66.4 |
| 12 day SMA | 65.86 | 65.73 | 65.57 |
| 20 day SMA | 65.05 | 64.95 | 64.8 |
| 35 day SMA | 63.54 | 63.33 | 63.05 |
| 50 day SMA | 62.13 | 62.02 | 61.9 |
| 100 day SMA | 61.63 | 61.59 | 61.55 |
| 150 day SMA | 61.16 | 61.11 | 61.06 |
| 200 day SMA | 60.34 | 60.28 | 60.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.