Login or Join
HomepageDbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DZZ are 3.3 and 3.66
| Daily Target 1 | 3 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.72 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.47 (4.52%) | 3.45 | 3.13 - 3.49 | 1.9759 times | Fri 23 January 2026 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.39 | 1.9911 times | Thu 22 January 2026 | 3.34 (-0.3%) | 3.52 | 3.21 - 3.52 | 0.7498 times | Wed 21 January 2026 | 3.35 (-2.9%) | 3.39 | 3.28 - 3.42 | 1.5887 times | Tue 20 January 2026 | 3.45 (-2.54%) | 3.42 | 3.00 - 3.54 | 0.5148 times | Fri 16 January 2026 | 3.54 (2.61%) | 3.54 | 3.48 - 3.63 | 1.1442 times | Thu 15 January 2026 | 3.45 (-1.15%) | 3.40 | 3.40 - 3.59 | 0.4678 times | Wed 14 January 2026 | 3.49 (1.45%) | 3.36 | 3.36 - 3.49 | 0.2383 times | Tue 13 January 2026 | 3.44 (-0.86%) | 3.48 | 3.28 - 3.53 | 0.8559 times | Mon 12 January 2026 | 3.47 (4.52%) | 3.20 | 3.00 - 3.55 | 0.4735 times | Fri 09 January 2026 | 3.32 (-7%) | 3.44 | 3.31 - 3.57 | 0.6895 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 3.3 and 3.66
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.47 (4.52%) | 3.45 | 3.13 - 3.49 | 0.3121 times | Fri 23 January 2026 | 3.32 (-6.21%) | 3.42 | 3.00 - 3.54 | 0.7651 times | Fri 16 January 2026 | 3.54 (6.63%) | 3.20 | 3.00 - 3.63 | 0.5022 times | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.6501 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 1.6141 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 3.2524 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.4965 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.7708 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.7686 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.868 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 2.4454 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 2.89 and 3.59
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.47 (-7.47%) | 3.70 | 3.00 - 3.70 | 0.2058 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5956 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.4871 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.8426 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.097 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0546 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.086 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0906 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.15 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3909 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1298 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.41 |
| 12 day EMA | 3.42 | 3.41 | 3.43 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.54 | 3.54 | 3.55 |
| 50 day EMA | 3.59 | 3.59 | 3.6 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.43 |
| 12 day SMA | 3.43 | 3.44 | 3.46 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.1 | 3.09 | 3.07 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.47 | 2.47 | 2.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.