DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.55 and 1.87

Daily Target 11.48
Daily Target 21.61
Daily Target 31.8033333333333
Daily Target 41.93
Daily Target 52.12

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (-2.26%) 1.78 1.68 - 2.00 8.4534 times
Fri 25 September 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.0117 times
Thu 24 September 2026 1.74 (0%) 1.74 1.73 - 1.75 0.1109 times
Wed 23 September 2026 1.74 (0.58%) 1.74 1.72 - 1.74 0.2665 times
Tue 22 September 2026 1.73 (-1.14%) 1.73 1.71 - 1.73 0.1378 times
Mon 21 September 2026 1.75 (-1.13%) 1.73 1.73 - 1.73 0 times
Fri 18 September 2026 1.77 (2.31%) 1.78 1.75 - 1.78 0.0735 times
Thu 17 September 2026 1.73 (-1.7%) 1.73 1.73 - 1.73 0.0276 times
Wed 16 September 2026 1.76 (-1.68%) 1.78 1.71 - 1.78 0.324 times
Tue 15 September 2026 1.79 (5.92%) 1.77 1.76 - 1.79 0.5947 times
Mon 14 September 2026 1.69 (-1.74%) 1.77 1.69 - 1.77 0.2123 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.55 and 1.87

Weekly Target 11.48
Weekly Target 21.61
Weekly Target 31.8033333333333
Weekly Target 41.93
Weekly Target 52.12

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (-2.26%) 1.78 1.68 - 2.00 4.612 times
Fri 25 September 2026 1.77 (0%) 1.73 1.71 - 1.77 0.2874 times
Fri 18 September 2026 1.77 (2.91%) 1.77 1.69 - 1.79 0.6721 times
Fri 11 September 2026 1.72 (3.61%) 1.72 1.65 - 1.77 0.3309 times
Fri 04 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.72 0.4035 times
Fri 28 August 2026 1.69 (3.05%) 1.68 1.56 - 1.73 0.4863 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 1.3943 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 0.7623 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 0.6968 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.3543 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0051 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.69 and 2.04

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.7933333333333
Monthly Target 41.94
Monthly Target 52.14

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (1.17%) 1.72 1.65 - 2.00 0.3203 times
Mon 31 August 2026 1.71 (-10%) 1.90 1.56 - 1.97 0.1739 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.1405 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.7099 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 1.0361 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.62 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.8745 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.5717 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 2.37 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 2.1831 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 5.451 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.71
50 day DMA 1.76
100 day DMA 1.86
150 day DMA 2.1
200 day DMA 2.36

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.741.741.73
20 day EMA1.721.721.72
35 day EMA1.751.751.75
50 day EMA1.791.791.79

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.75
12 day SMA1.741.741.73
20 day SMA1.721.721.71
35 day SMA1.711.711.71
50 day SMA1.761.771.77
100 day SMA1.861.861.86
150 day SMA2.12.112.11
200 day SMA2.362.372.38
Back to top | Use Dark Theme