DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2 and 2.33

Daily Target 11.72
Daily Target 21.94
Daily Target 32.0533333333333
Daily Target 42.27
Daily Target 52.38

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (6.97%) 1.84 1.84 - 2.17 0.4163 times
Mon 18 May 2026 2.01 (-4.29%) 2.01 1.71 - 2.10 1.1465 times
Fri 15 May 2026 2.10 (4.48%) 2.02 2.02 - 2.17 0.451 times
Thu 14 May 2026 2.01 (4.15%) 2.12 2.01 - 2.15 0.4402 times
Wed 13 May 2026 1.93 (-4.93%) 2.00 1.75 - 2.00 0.1793 times
Tue 12 May 2026 2.03 (2.53%) 2.01 2.01 - 2.06 0.3004 times
Mon 11 May 2026 1.98 (8.2%) 1.98 1.87 - 2.16 1.1645 times
Fri 08 May 2026 1.83 (-0.54%) 1.90 1.74 - 1.90 0.196 times
Thu 07 May 2026 1.84 (1.1%) 1.75 1.62 - 1.88 1.7726 times
Wed 06 May 2026 1.82 (-1.62%) 2.14 1.79 - 2.14 3.9331 times
Wed 06 May 2026 1.85 (-21.94%) 2.14 1.79 - 2.14 3.7174 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.93 and 2.39

Weekly Target 11.55
Weekly Target 21.85
Weekly Target 32.01
Weekly Target 42.31
Weekly Target 52.47

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (2.38%) 2.01 1.71 - 2.17 0.5436 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8819 times
Fri 08 May 2026 1.83 (-1.08%) 2.14 1.62 - 2.14 2.0529 times
Wed 06 May 2026 1.85 (-23.55%) 2.45 1.79 - 2.46 1.3851 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2713 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.2755 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3223 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4788 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3323 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.4562 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.5447 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.46 and 2.32

Monthly Target 11.22
Monthly Target 21.69
Monthly Target 32.0833333333333
Monthly Target 42.55
Monthly Target 52.94

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.15 (-12.24%) 2.46 1.62 - 2.48 0.2191 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1567 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.221 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3971 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.5989 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5516 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3774 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3378 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0898 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0506 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0796 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.99
20 day DMA 2.19
35 day DMA 2.39
50 day DMA 2.48
100 day DMA 2.77
150 day DMA 3.13
200 day DMA 2.77

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.022.02
12 day EMA2.092.082.09
20 day EMA2.182.182.2
35 day EMA2.292.32.32
50 day EMA2.442.452.47

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.01
12 day SMA1.992.022.05
20 day SMA2.192.222.26
35 day SMA2.392.412.43
50 day SMA2.482.482.49
100 day SMA2.772.792.8
150 day SMA3.133.133.13
200 day SMA2.772.772.77
Back to top | Use Dark Theme