DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.88 and 1.88

Daily Target 11.88
Daily Target 21.88
Daily Target 31.88
Daily Target 41.88
Daily Target 51.88

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.88 (-6.47%) 1.88 1.88 - 1.88 0.008 times
Wed 01 July 2026 2.01 (-1.95%) 2.08 2.01 - 2.08 0.0329 times
Tue 30 June 2026 2.05 (-1.44%) 2.01 1.99 - 2.05 0.471 times
Mon 29 June 2026 2.08 (6.67%) 2.09 2.00 - 2.23 1.2824 times
Fri 26 June 2026 1.95 (-2.01%) 2.16 1.95 - 2.24 0.2668 times
Thu 25 June 2026 1.99 (6.99%) 1.81 1.81 - 2.43 5.6936 times
Wed 24 June 2026 1.86 (1.64%) 1.85 1.83 - 1.86 0.6301 times
Tue 23 June 2026 1.83 (1.67%) 1.82 1.80 - 1.85 0.5887 times
Mon 22 June 2026 1.80 (0%) 1.85 1.80 - 1.85 0.5582 times
Thu 18 June 2026 1.80 (-3.74%) 1.85 1.80 - 1.90 0.4682 times
Wed 17 June 2026 1.87 (3.89%) 1.83 1.81 - 1.90 0.8427 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.71 and 2.06

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.9966666666667
Weekly Target 42.11
Weekly Target 52.35

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.88 (-3.59%) 2.09 1.88 - 2.23 0.3738 times
Fri 26 June 2026 1.95 (8.33%) 1.85 1.80 - 2.43 1.6117 times
Thu 18 June 2026 1.80 (-1.64%) 1.82 1.80 - 1.90 0.4725 times
Fri 12 June 2026 1.83 (-8.5%) 2.09 1.80 - 2.11 0.9185 times
Fri 05 June 2026 2.00 (-0.5%) 2.01 1.84 - 2.11 0.7087 times
Fri 29 May 2026 2.01 (-3.83%) 2.04 1.90 - 2.16 0.6958 times
Fri 22 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.8269 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8966 times
Fri 08 May 2026 1.83 (-1.08%) 2.14 1.62 - 2.14 2.0872 times
Wed 06 May 2026 1.85 (-23.55%) 2.45 1.79 - 2.46 1.4082 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2759 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.78 and 1.98

Monthly Target 11.75
Monthly Target 21.81
Monthly Target 31.9466666666667
Monthly Target 42.01
Monthly Target 52.15

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.88 (-8.29%) 2.08 1.88 - 2.08 0.0004 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.1779 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.2597 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1554 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2192 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3939 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.594 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5471 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3662 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.2863 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0891 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 2.05
100 day DMA 2.34
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9621.99
12 day EMA1.941.951.94
20 day EMA1.951.961.95
35 day EMA2.012.022.02
50 day EMA2.12.112.11

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.021.99
12 day SMA1.911.911.89
20 day SMA1.91.911.9
35 day SMA1.971.971.97
50 day SMA2.052.062.08
100 day SMA2.342.352.36
150 day SMA2.662.682.69
200 day SMA2.82.82.79
Back to top | Use Dark Theme