DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.57 and 2.7

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6733333333333
Daily Target 42.72
Daily Target 52.8

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 27 March 2026 2.63 (-0.75%) 2.65 2.63 - 2.76 0.2623 times
Thu 26 March 2026 2.65 (-1.85%) 2.81 2.64 - 2.81 0.3532 times
Wed 25 March 2026 2.70 (-1.82%) 2.64 2.63 - 2.82 1.0081 times
Tue 24 March 2026 2.75 (-2.83%) 2.63 2.63 - 2.76 1.0946 times
Mon 23 March 2026 2.83 (-5.03%) 3.02 2.63 - 3.02 1.9881 times
Fri 20 March 2026 2.98 (2.76%) 3.10 2.83 - 3.10 1.7619 times
Thu 19 March 2026 2.90 (9.43%) 2.99 2.80 - 3.24 2.6451 times
Tue 17 March 2026 2.65 (0%) 2.63 2.63 - 2.66 0.1632 times
Mon 16 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 0.422 times
Fri 13 March 2026 2.58 (-0.39%) 2.59 2.56 - 2.67 0.3015 times
Thu 12 March 2026 2.59 (0.78%) 2.58 2.55 - 2.60 0.4548 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.44 and 2.83

Weekly Target 12.37
Weekly Target 22.5
Weekly Target 32.76
Weekly Target 42.89
Weekly Target 53.15

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 0.6232 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 0.6611 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.2229 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 0.5453 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.2977 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 0.452 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.082 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 0.7011 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 2.2665 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 4.1482 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.595 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.46 and 3.41

Monthly Target 11.77
Monthly Target 22.2
Monthly Target 32.72
Monthly Target 43.15
Monthly Target 53.67

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 27 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2193 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.406 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6123 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.564 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4082 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.4795 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0918 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0517 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0814 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0858 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.142 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.85
100 day DMA 3.3
150 day DMA 2.94
200 day DMA 2.67

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.75
12 day EMA2.692.72.71
20 day EMA2.692.72.7
35 day EMA2.782.792.8
50 day EMA2.882.892.9

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.782.83
12 day SMA2.712.692.67
20 day SMA2.622.622.61
35 day SMA2.632.642.65
50 day SMA2.852.862.88
100 day SMA3.33.333.39
150 day SMA2.942.942.93
200 day SMA2.672.662.66
Back to top | Use Dark Theme