WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.82 and 6.87

Daily Target 16.81
Daily Target 26.82
Daily Target 36.8566666666667
Daily Target 46.87
Daily Target 56.91

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 6.84 (-0.73%) 6.89 6.84 - 6.89 0.921 times
Fri 23 January 2026 6.89 (-0.14%) 6.90 6.87 - 6.90 0.5563 times
Thu 22 January 2026 6.90 (0.58%) 6.86 6.85 - 6.90 1.3148 times
Wed 21 January 2026 6.86 (1.03%) 6.81 6.80 - 6.86 1.3349 times
Tue 20 January 2026 6.79 (0.15%) 6.78 6.77 - 6.80 1.4662 times
Fri 16 January 2026 6.78 (0%) 6.80 6.78 - 6.83 0.6491 times
Thu 15 January 2026 6.78 (-0.44%) 6.82 6.77 - 6.83 0.7087 times
Wed 14 January 2026 6.81 (0%) 6.81 6.79 - 6.82 0.5739 times
Tue 13 January 2026 6.81 (0%) 6.83 6.80 - 6.83 0.6273 times
Mon 12 January 2026 6.81 (-0.29%) 6.83 6.76 - 6.83 1.8477 times
Fri 09 January 2026 6.83 (0.44%) 6.80 6.80 - 6.89 1.1932 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.82 and 6.87

Weekly Target 16.81
Weekly Target 26.82
Weekly Target 36.8566666666667
Weekly Target 46.87
Weekly Target 56.91

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 6.84 (-0.73%) 6.89 6.84 - 6.89 0.1874 times
Fri 23 January 2026 6.89 (1.62%) 6.78 6.77 - 6.90 0.9508 times
Fri 16 January 2026 6.78 (-0.73%) 6.83 6.76 - 6.83 0.8967 times
Fri 09 January 2026 6.83 (0.74%) 6.80 6.76 - 6.89 1.1554 times
Fri 02 January 2026 6.78 (-0.44%) 6.79 6.75 - 6.82 1.4472 times
Fri 26 December 2025 6.81 (0.74%) 6.79 6.75 - 6.84 0.9887 times
Fri 19 December 2025 6.76 (-0.15%) 6.80 6.74 - 6.80 1.3206 times
Fri 12 December 2025 6.77 (-1.88%) 6.92 6.77 - 6.92 1.0081 times
Fri 05 December 2025 6.90 (0%) 6.88 6.84 - 6.91 1.3141 times
Fri 28 November 2025 6.90 (2.83%) 6.74 6.71 - 6.90 0.731 times
Fri 21 November 2025 6.71 (-1.61%) 6.84 6.67 - 6.92 1.0424 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.8 and 6.95

Monthly Target 16.68
Monthly Target 26.76
Monthly Target 36.83
Monthly Target 46.91
Monthly Target 56.98

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 6.84 (0.88%) 6.82 6.75 - 6.90 0.7945 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.2574 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8093 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9186 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9411 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8027 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.2449 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6555 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.0413 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.5346 times
Mon 31 March 2025 6.84 (-2.98%) 7.05 6.75 - 7.06 0.9024 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.83
20 day DMA 6.81
35 day DMA 6.81
50 day DMA 6.81
100 day DMA 6.9
150 day DMA 6.95
200 day DMA 6.87

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.866.84
12 day EMA6.836.836.82
20 day EMA6.836.836.82
35 day EMA6.826.826.82
50 day EMA6.826.826.82

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.846.82
12 day SMA6.836.826.82
20 day SMA6.816.816.81
35 day SMA6.816.816.81
50 day SMA6.816.816.81
100 day SMA6.96.96.9
150 day SMA6.956.956.95
200 day SMA6.876.876.87
Back to top | Use Dark Theme