WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.54 and 6.61

Daily Target 16.49
Daily Target 26.52
Daily Target 36.5566666666667
Daily Target 46.59
Daily Target 56.63

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 10 April 2026 6.56 (-0.46%) 6.53 6.52 - 6.59 1.5485 times
Thu 09 April 2026 6.59 (0%) 6.59 6.57 - 6.62 0.9831 times
Wed 08 April 2026 6.59 (1.23%) 6.59 6.57 - 6.61 0.8423 times
Tue 07 April 2026 6.51 (0.31%) 6.48 6.45 - 6.52 1.0469 times
Mon 06 April 2026 6.49 (0%) 6.46 6.45 - 6.50 0.4213 times
Thu 02 April 2026 6.49 (-0.61%) 6.46 6.43 - 6.51 0.9525 times
Wed 01 April 2026 6.53 (0.77%) 6.51 6.41 - 6.56 1.4197 times
Tue 31 March 2026 6.48 (3.68%) 6.28 6.26 - 6.49 1.0889 times
Mon 30 March 2026 6.25 (-0.64%) 6.32 6.24 - 6.35 0.7029 times
Fri 27 March 2026 6.29 (-1.56%) 6.38 6.27 - 6.38 0.9937 times
Thu 26 March 2026 6.39 (-1.84%) 6.49 6.38 - 6.55 0.9973 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.51 and 6.68

Weekly Target 16.37
Weekly Target 26.47
Weekly Target 36.5433333333333
Weekly Target 46.64
Weekly Target 56.71

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.4855 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.2774 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.2701 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6879 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.5497 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.3447 times
Fri 27 February 2026 6.83 (-0.29%) 6.84 6.78 - 6.85 0.7106 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.6128 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1468 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 0.9145 times
Fri 06 February 2026 6.85 (0%) 6.85 6.83 - 6.90 1.4047 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.49 and 6.7

Monthly Target 16.32
Monthly Target 26.44
Monthly Target 36.53
Monthly Target 46.65
Monthly Target 56.74

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 10 April 2026 6.56 (1.23%) 6.51 6.41 - 6.62 0.4974 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2139 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8516 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0264 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3494 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8685 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9857 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0099 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8614 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3359 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.7034 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.47
20 day DMA 6.5
35 day DMA 6.62
50 day DMA 6.69
100 day DMA 6.75
150 day DMA 6.83
200 day DMA 6.88

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.546.52
12 day EMA6.526.516.5
20 day EMA6.546.546.54
35 day EMA6.616.616.61
50 day EMA6.76.716.71

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.536.52
12 day SMA6.476.476.46
20 day SMA6.56.516.51
35 day SMA6.626.636.64
50 day SMA6.696.76.7
100 day SMA6.756.766.76
150 day SMA6.836.836.83
200 day SMA6.886.886.88
Back to top | Use Dark Theme