WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.02 and 6.09

Daily Target 15.96
Daily Target 26.01
Daily Target 36.0333333333333
Daily Target 46.08
Daily Target 56.1

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.05 (0.5%) 6.01 5.99 - 6.06 1.0026 times
Thu 24 September 2026 6.02 (-0.66%) 6.10 5.99 - 6.10 1.2571 times
Wed 23 September 2026 6.06 (-1.46%) 6.13 6.06 - 6.14 1.4196 times
Tue 22 September 2026 6.15 (-0.32%) 6.15 6.13 - 6.18 1.3169 times
Mon 21 September 2026 6.17 (0.16%) 6.19 6.16 - 6.19 0.5898 times
Fri 18 September 2026 6.16 (-0.32%) 6.20 6.15 - 6.20 1.006 times
Thu 17 September 2026 6.18 (0.32%) 6.16 6.16 - 6.20 0.7128 times
Wed 16 September 2026 6.16 (0.16%) 6.14 6.14 - 6.18 0.8844 times
Tue 15 September 2026 6.15 (-0.81%) 6.20 6.07 - 6.21 1.3129 times
Mon 14 September 2026 6.20 (-0.96%) 6.23 6.20 - 6.24 0.4978 times
Fri 11 September 2026 6.26 (-1.26%) 6.30 6.25 - 6.30 0.3513 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 5.92 and 6.12

Weekly Target 15.88
Weekly Target 25.96
Weekly Target 36.0766666666667
Weekly Target 46.16
Weekly Target 56.28

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.05 (-1.79%) 6.19 5.99 - 6.19 1.4331 times
Fri 18 September 2026 6.16 (-1.6%) 6.23 6.07 - 6.24 1.1324 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.6035 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.8716 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.939 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0488 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 1.0062 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.1851 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.4128 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 0.3675 times
Fri 24 July 2026 6.29 (-1.41%) 6.40 6.28 - 6.43 1.3618 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.8 and 6.24

Monthly Target 15.72
Monthly Target 25.88
Monthly Target 36.1566666666667
Monthly Target 46.32
Monthly Target 56.6

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.05 (-5.47%) 6.39 5.99 - 6.43 1.0542 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.1895 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.4851 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.2626 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.6459 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 0.9466 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.9337 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.655 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.7895 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.0379 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.668 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.16
20 day DMA 6.25
35 day DMA 6.31
50 day DMA 6.32
100 day DMA 6.4
150 day DMA 6.47
200 day DMA 6.56

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.096.13
12 day EMA6.156.176.2
20 day EMA6.26.226.24
35 day EMA6.266.276.28
50 day EMA6.36.316.32

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.116.14
12 day SMA6.166.196.22
20 day SMA6.256.276.29
35 day SMA6.316.326.33
50 day SMA6.326.326.33
100 day SMA6.46.416.41
150 day SMA6.476.486.48
200 day SMA6.566.566.57
Back to top | Use Dark Theme