WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.49 and 6.57

Daily Target 16.42
Daily Target 26.47
Daily Target 36.5
Daily Target 46.55
Daily Target 56.58

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (0.31%) 6.45 6.45 - 6.53 0.8926 times
Wed 01 July 2026 6.50 (0%) 6.50 6.47 - 6.52 0.8929 times
Tue 30 June 2026 6.50 (0.31%) 6.46 6.46 - 6.50 1.359 times
Mon 29 June 2026 6.48 (0.78%) 6.45 6.44 - 6.49 1.1617 times
Fri 26 June 2026 6.43 (0%) 6.42 6.42 - 6.45 0.6219 times
Thu 25 June 2026 6.43 (0.94%) 6.39 6.39 - 6.45 0.9908 times
Wed 24 June 2026 6.37 (-0.31%) 6.41 6.36 - 6.42 1.267 times
Tue 23 June 2026 6.39 (-0.47%) 6.37 6.37 - 6.41 1.0062 times
Mon 22 June 2026 6.42 (0.16%) 6.39 6.39 - 6.43 0.7822 times
Thu 18 June 2026 6.41 (0.31%) 6.43 6.39 - 6.45 1.0258 times
Wed 17 June 2026 6.39 (-0.93%) 6.42 6.38 - 6.46 2.9253 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.48 and 6.57

Weekly Target 16.41
Weekly Target 26.46
Weekly Target 36.4966666666667
Weekly Target 46.55
Weekly Target 56.59

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (1.4%) 6.45 6.44 - 6.53 1.4586 times
Fri 26 June 2026 6.43 (0.31%) 6.39 6.36 - 6.45 1.5812 times
Thu 18 June 2026 6.41 (-0.16%) 6.44 6.38 - 6.48 1.728 times
Fri 12 June 2026 6.42 (0%) 6.45 6.40 - 6.49 1.0616 times
Fri 05 June 2026 6.42 (-2.73%) 6.60 6.41 - 6.60 1.1562 times
Fri 29 May 2026 6.60 (1.38%) 6.55 6.51 - 6.61 0.5928 times
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 0.8658 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.7009 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.3322 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.5227 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.0981 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.49 and 6.57

Monthly Target 16.42
Monthly Target 26.47
Monthly Target 36.5
Monthly Target 46.55
Monthly Target 56.58

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 6.52 (0.31%) 6.50 6.45 - 6.53 0.1531 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.6152 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.8263 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2109 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.1945 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8379 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0099 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3277 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8546 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9699 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9937 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.44
20 day DMA 6.44
35 day DMA 6.48
50 day DMA 6.52
100 day DMA 6.59
150 day DMA 6.67
200 day DMA 6.73

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.476.46
12 day EMA6.476.466.45
20 day EMA6.466.456.45
35 day EMA6.486.486.48
50 day EMA6.546.546.54

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.476.44
12 day SMA6.446.446.43
20 day SMA6.446.446.45
35 day SMA6.486.486.48
50 day SMA6.526.526.52
100 day SMA6.596.596.6
150 day SMA6.676.676.67
200 day SMA6.736.746.74
Back to top | Use Dark Theme