Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.95 and 48.03
| Daily Target 1 | 47.93 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.99 (-0.08%) | 48.02 | 47.98 - 48.06 | 0.3858 times | Mon 26 January 2026 | 48.03 (0.15%) | 48.03 | 48.00 - 48.04 | 0.4612 times | Fri 23 January 2026 | 47.96 (0.1%) | 47.93 | 47.87 - 47.97 | 0.4892 times | Thu 22 January 2026 | 47.91 (0.04%) | 47.85 | 47.83 - 47.94 | 0.5612 times | Wed 21 January 2026 | 47.89 (0.29%) | 47.81 | 47.78 - 47.90 | 0.4706 times | Tue 20 January 2026 | 47.75 (-0.35%) | 47.76 | 47.74 - 47.82 | 0.6485 times | Fri 16 January 2026 | 47.92 (-0.21%) | 48.00 | 47.92 - 48.02 | 0.3533 times | Thu 15 January 2026 | 48.02 (-0.12%) | 48.10 | 48.02 - 48.11 | 0.5057 times | Wed 14 January 2026 | 48.08 (0.17%) | 48.01 | 48.01 - 48.10 | 4.9266 times | Tue 13 January 2026 | 48.00 (0.08%) | 48.02 | 47.95 - 48.02 | 1.1979 times | Mon 12 January 2026 | 47.96 (-0.08%) | 47.94 | 47.92 - 48.01 | 0.6073 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.95 and 48.03
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.99 (0.06%) | 48.03 | 47.98 - 48.06 | 0.2777 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.7114 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.4889 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.1677 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 1.0704 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6964 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 1.0696 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 1.0681 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.8887 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.5611 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.215 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.87 and 48.24
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.99 (0.31%) | 47.89 | 47.74 - 48.11 | 1.1079 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.062 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7103 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9138 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1365 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7973 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0251 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0792 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1972 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9707 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.5889 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.96 | 47.92 |
| 12 day EMA | 47.96 | 47.95 | 47.93 |
| 20 day EMA | 47.94 | 47.94 | 47.93 |
| 35 day EMA | 47.96 | 47.96 | 47.96 |
| 50 day EMA | 47.98 | 47.98 | 47.98 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.91 | 47.89 |
| 12 day SMA | 47.96 | 47.95 | 47.94 |
| 20 day SMA | 47.94 | 47.94 | 47.93 |
| 35 day SMA | 47.92 | 47.92 | 47.92 |
| 50 day SMA | 47.97 | 47.97 | 47.97 |
| 100 day SMA | 48.04 | 48.04 | 48.03 |
| 150 day SMA | 47.81 | 47.8 | 47.79 |
| 200 day SMA | 47.57 | 47.57 | 47.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.