Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.59 and 47.78
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.64 (0.04%) | 47.59 | 47.53 - 47.72 | 0.8918 times | Wed 08 April 2026 | 47.62 (0.21%) | 47.74 | 47.58 - 47.76 | 1.0707 times | Tue 07 April 2026 | 47.52 (0.13%) | 47.45 | 47.31 - 47.54 | 0.838 times | Mon 06 April 2026 | 47.46 (-0.13%) | 47.43 | 47.42 - 47.51 | 1.0364 times | Thu 02 April 2026 | 47.52 (0.25%) | 47.38 | 47.38 - 47.55 | 0.9684 times | Wed 01 April 2026 | 47.40 (-0.32%) | 47.39 | 47.38 - 47.50 | 0.7321 times | Tue 31 March 2026 | 47.55 (0.21%) | 47.55 | 47.51 - 47.64 | 1.2732 times | Mon 30 March 2026 | 47.45 (0.53%) | 47.44 | 47.40 - 47.51 | 0.8401 times | Fri 27 March 2026 | 47.20 (0%) | 47.09 | 47.09 - 47.26 | 1.5181 times | Thu 26 March 2026 | 47.20 (-0.61%) | 47.35 | 47.20 - 47.41 | 0.8312 times | Wed 25 March 2026 | 47.49 (0.38%) | 47.50 | 47.43 - 47.53 | 1.0806 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.48 and 47.93
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.64 (0.25%) | 47.43 | 47.31 - 47.76 | 0.5976 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.594 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2717 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.7073 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.9632 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0665 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8508 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.7316 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2171 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 1.0001 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.6055 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.48 and 47.93
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.64 (0.19%) | 47.39 | 47.31 - 47.76 | 0.2031 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4927 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0375 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3847 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.1066 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7402 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9522 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1842 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8308 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0681 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1245 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.52 | 47.47 |
| 12 day EMA | 47.53 | 47.51 | 47.49 |
| 20 day EMA | 47.58 | 47.57 | 47.57 |
| 35 day EMA | 47.7 | 47.7 | 47.7 |
| 50 day EMA | 47.85 | 47.86 | 47.87 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.5 | 47.49 |
| 12 day SMA | 47.45 | 47.43 | 47.4 |
| 20 day SMA | 47.5 | 47.52 | 47.54 |
| 35 day SMA | 47.83 | 47.85 | 47.87 |
| 50 day SMA | 47.88 | 47.89 | 47.9 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 47.99 | 47.99 | 47.99 |
| 200 day SMA | 47.83 | 47.82 | 47.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.