IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAGG are 47.12 and 47.25

Daily Target 147.09
Daily Target 247.15
Daily Target 347.223333333333
Daily Target 447.28
Daily Target 547.35

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 47.20 (0.04%) 47.30 47.17 - 47.30 1.4574 times
Wed 01 July 2026 47.18 (-0.49%) 47.35 47.13 - 47.35 0.7708 times
Tue 30 June 2026 47.41 (-0.44%) 47.55 47.41 - 47.55 0.9041 times
Mon 29 June 2026 47.62 (0.06%) 47.59 47.56 - 47.62 0.8309 times
Fri 26 June 2026 47.59 (0.11%) 47.52 47.52 - 47.61 0.9205 times
Thu 25 June 2026 47.54 (0.11%) 47.56 47.53 - 47.62 0.9527 times
Wed 24 June 2026 47.49 (0.44%) 47.46 47.44 - 47.53 0.822 times
Tue 23 June 2026 47.28 (0.08%) 47.26 47.23 - 47.33 0.9259 times
Mon 22 June 2026 47.24 (-0.25%) 47.25 47.20 - 47.26 1.6244 times
Thu 18 June 2026 47.36 (0.3%) 47.41 47.35 - 47.46 0.7912 times
Wed 17 June 2026 47.22 (-0.38%) 47.41 47.22 - 47.44 2.066 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAGG are 46.92 and 47.41

Weekly Target 146.83
Weekly Target 247.01
Weekly Target 347.316666666667
Weekly Target 447.5
Weekly Target 547.81

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 47.20 (-0.82%) 47.59 47.13 - 47.62 0.5351 times
Fri 26 June 2026 47.59 (0.49%) 47.25 47.20 - 47.62 0.7082 times
Thu 18 June 2026 47.36 (0.15%) 47.29 47.22 - 47.46 0.8301 times
Fri 12 June 2026 47.29 (0.53%) 47.12 47.00 - 47.37 0.8779 times
Fri 05 June 2026 47.04 (-0.88%) 47.14 47.03 - 47.36 0.688 times
Fri 29 May 2026 47.46 (0.74%) 47.30 47.22 - 47.51 1.9096 times
Fri 22 May 2026 47.11 (0.3%) 47.00 46.71 - 47.16 1.3541 times
Fri 15 May 2026 46.97 (-1.14%) 47.45 46.94 - 47.63 1.2276 times
Fri 08 May 2026 47.51 (0.04%) 47.48 47.36 - 47.56 1.0708 times
Wed 06 May 2026 47.49 (0.25%) 47.31 47.15 - 47.51 0.7986 times
Fri 01 May 2026 47.37 (-0.73%) 47.66 47.31 - 47.71 0.5445 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAGG are 47.06 and 47.28

Monthly Target 147.01
Monthly Target 247.1
Monthly Target 347.226666666667
Monthly Target 447.32
Monthly Target 547.45

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 47.20 (-0.44%) 47.35 47.13 - 47.35 0.084 times
Tue 30 June 2026 47.41 (-0.11%) 47.14 47.00 - 47.62 0.9317 times
Fri 29 May 2026 47.46 (-0.04%) 47.34 46.71 - 47.63 1.8122 times
Thu 30 April 2026 47.48 (-0.15%) 47.39 47.31 - 47.90 0.6381 times
Tue 31 March 2026 47.55 (-2.08%) 48.27 47.09 - 48.28 1.4527 times
Fri 27 February 2026 48.56 (1.29%) 47.80 47.67 - 48.60 1.0097 times
Fri 30 January 2026 47.94 (0.21%) 47.89 47.74 - 48.11 1.3476 times
Wed 31 December 2025 47.84 (-0.97%) 47.95 47.70 - 48.10 1.077 times
Fri 28 November 2025 48.31 (0.27%) 47.96 47.83 - 48.38 0.7204 times
Fri 31 October 2025 48.18 (0.31%) 48.00 47.87 - 48.54 0.9267 times
Tue 30 September 2025 48.03 (0.78%) 47.34 47.33 - 48.39 1.1526 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAGG

DMA (daily moving average) of Ishares Esg EAGG

DMA period DMA value
5 day DMA 47.4
12 day DMA 47.38
20 day DMA 47.3
35 day DMA 47.24
50 day DMA 47.31
100 day DMA 47.58
150 day DMA 47.7
200 day DMA 47.81

EMA (exponential moving average) of Ishares Esg EAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.3947.49
12 day EMA47.3547.3847.42
20 day EMA47.3447.3547.37
35 day EMA47.3447.3547.36
50 day EMA47.3447.3547.36

SMA (simple moving average) of Ishares Esg EAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.4747.53
12 day SMA47.3847.3947.4
20 day SMA47.347.347.3
35 day SMA47.2447.2447.25
50 day SMA47.3147.3247.33
100 day SMA47.5847.5947.6
150 day SMA47.747.7147.71
200 day SMA47.8147.8147.82
Back to top | Use Dark Theme