IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.29 and 47.4
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.366666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.37 (-0.23%) | 47.41 | 47.31 - 47.42 | 1.3322 times | Wed 20 August 2025 | 47.48 (0.11%) | 47.43 | 47.42 - 47.51 | 1.445 times | Tue 19 August 2025 | 47.43 (0.17%) | 47.40 | 47.40 - 47.45 | 1.5063 times | Mon 18 August 2025 | 47.35 (-0.08%) | 47.41 | 47.32 - 47.42 | 0.7407 times | Fri 15 August 2025 | 47.39 (-0.19%) | 47.46 | 47.37 - 47.47 | 1.2899 times | Thu 14 August 2025 | 47.48 (-0.25%) | 47.54 | 47.45 - 47.54 | 0.7567 times | Wed 13 August 2025 | 47.60 (0.36%) | 47.57 | 47.57 - 47.62 | 0.6756 times | Tue 12 August 2025 | 47.43 (0%) | 47.39 | 47.34 - 47.44 | 0.7424 times | Mon 11 August 2025 | 47.43 (0.04%) | 47.44 | 47.42 - 47.49 | 0.8197 times | Fri 08 August 2025 | 47.41 (-0.23%) | 47.45 | 47.39 - 47.45 | 0.6917 times | Thu 07 August 2025 | 47.52 (-0.04%) | 47.56 | 47.49 - 47.60 | 1.2561 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.24 and 47.44
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.37 (-0.04%) | 47.41 | 47.31 - 47.51 | 0.816 times | Fri 15 August 2025 | 47.39 (-0.04%) | 47.44 | 47.34 - 47.62 | 0.6958 times | Fri 08 August 2025 | 47.41 (-0.21%) | 47.50 | 47.37 - 47.60 | 0.6755 times | Fri 01 August 2025 | 47.51 (0.68%) | 47.13 | 47.11 - 47.52 | 1.4097 times | Fri 25 July 2025 | 47.19 (0.36%) | 47.21 | 47.02 - 47.29 | 0.9489 times | Fri 18 July 2025 | 47.02 (0.04%) | 46.97 | 46.82 - 47.06 | 0.7908 times | Fri 11 July 2025 | 47.00 (-0.42%) | 47.13 | 46.95 - 47.22 | 0.9406 times | Thu 03 July 2025 | 47.20 (-0.34%) | 47.46 | 47.16 - 47.56 | 1.105 times | Fri 27 June 2025 | 47.36 (0.64%) | 47.14 | 47.13 - 47.49 | 1.3495 times | Fri 20 June 2025 | 47.06 (0.28%) | 46.95 | 46.89 - 47.16 | 1.2682 times | Fri 13 June 2025 | 46.93 (0.62%) | 46.63 | 46.62 - 47.12 | 1.1375 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.19 and 47.5
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.37 (0.25%) | 47.38 | 47.31 - 47.62 | 0.5454 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 0.9927 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0451 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1593 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.94 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.5387 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0435 times | Fri 31 January 2025 | 46.73 (0.62%) | 46.53 | 45.89 - 46.85 | 0.9088 times | Tue 31 December 2024 | 46.44 (-1.71%) | 47.48 | 46.25 - 47.57 | 0.8485 times | Tue 26 November 2024 | 47.25 (0.11%) | 47.13 | 46.65 - 47.35 | 0.9778 times | Thu 31 October 2024 | 47.20 (-2.86%) | 48.58 | 47.06 - 48.69 | 1.0081 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.44 | 47.42 |
| 12 day EMA | 47.41 | 47.42 | 47.41 |
| 20 day EMA | 47.37 | 47.37 | 47.36 |
| 35 day EMA | 47.29 | 47.29 | 47.28 |
| 50 day EMA | 47.21 | 47.2 | 47.19 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.43 | 47.45 |
| 12 day SMA | 47.45 | 47.47 | 47.47 |
| 20 day SMA | 47.39 | 47.38 | 47.37 |
| 35 day SMA | 47.26 | 47.26 | 47.26 |
| 50 day SMA | 47.22 | 47.21 | 47.2 |
| 100 day SMA | 47.08 | 47.08 | 47.08 |
| 150 day SMA | 47.04 | 47.03 | 47.02 |
| 200 day SMA | 46.98 | 46.98 | 46.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.