Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 42.35 and 42.64
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (0.81%) | 42.20 | 42.20 - 42.49 | 1.9689 times | Fri 23 January 2026 | 42.15 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Thu 22 January 2026 | 42.15 (0.07%) | 42.15 | 42.15 - 42.15 | 0.0601 times | Wed 21 January 2026 | 42.12 (1.42%) | 41.77 | 41.70 - 42.12 | 0.771 times | Tue 20 January 2026 | 41.53 (-1.56%) | 41.89 | 41.53 - 41.89 | 1.9471 times | Fri 16 January 2026 | 42.19 (-0.21%) | 42.25 | 42.19 - 42.25 | 2.8419 times | Thu 15 January 2026 | 42.28 (0.5%) | 42.37 | 42.28 - 42.37 | 1.5687 times | Wed 14 January 2026 | 42.07 (-0.9%) | 42.05 | 42.05 - 42.07 | 0.5823 times | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.065 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.195 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.2947 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.35 and 42.64
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (0.81%) | 42.20 | 42.20 - 42.49 | 0.4631 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6534 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2354 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9638 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2008 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.0853 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.5432 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2289 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5053 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1209 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.5219 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.99 and 43.74
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.49 (2.34%) | 41.51 | 41.48 - 43.23 | 0.9005 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4736 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2301 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6192 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7082 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7278 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9001 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.6914 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2037 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.5453 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.6236 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.1 | 42.07 |
| 12 day EMA | 42.1 | 42.03 | 42.01 |
| 20 day EMA | 41.98 | 41.93 | 41.91 |
| 35 day EMA | 41.79 | 41.75 | 41.73 |
| 50 day EMA | 41.58 | 41.54 | 41.52 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.03 | 42.05 |
| 12 day SMA | 42.15 | 42.11 | 42.1 |
| 20 day SMA | 41.98 | 41.94 | 41.91 |
| 35 day SMA | 41.8 | 41.77 | 41.75 |
| 50 day SMA | 41.55 | 41.53 | 41.52 |
| 100 day SMA | 41.13 | 41.1 | 41.07 |
| 150 day SMA | 40.34 | 40.31 | 40.27 |
| 200 day SMA | 39.24 | 39.2 | 39.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.