IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 39.2 and 39.28
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.25 (-0.05%) | 39.30 | 39.22 - 39.30 | 0.5 times | Tue 19 August 2025 | 39.27 (-0.43%) | 39.27 | 39.27 - 39.27 | 6.5 times | Mon 18 August 2025 | 39.44 (0.05%) | 39.43 | 39.43 - 39.44 | 0.75 times | Fri 15 August 2025 | 39.42 (-0.1%) | 39.44 | 39.40 - 39.44 | 0.6 times | Thu 14 August 2025 | 39.46 (-0.23%) | 39.46 | 39.46 - 39.46 | 0.05 times | Wed 13 August 2025 | 39.55 (0.58%) | 39.40 | 39.40 - 39.55 | 0.65 times | Tue 12 August 2025 | 39.32 (1.03%) | 39.13 | 39.13 - 39.32 | 0.25 times | Mon 11 August 2025 | 38.92 (-0.23%) | 39.03 | 38.92 - 39.03 | 0.35 times | Fri 08 August 2025 | 39.01 (0.41%) | 39.01 | 39.01 - 39.01 | 0.1 times | Thu 07 August 2025 | 38.85 (0.13%) | 38.82 | 38.82 - 38.85 | 0.25 times | Wed 06 August 2025 | 38.80 (0.52%) | 38.80 | 38.80 - 38.80 | 0.05 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 39.13 and 39.35
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.25 (-0.43%) | 39.43 | 39.22 - 39.44 | 2.4465 times | Fri 15 August 2025 | 39.42 (1.05%) | 39.03 | 38.92 - 39.55 | 0.5998 times | Fri 08 August 2025 | 39.01 (2.12%) | 38.60 | 38.60 - 39.01 | 0.1578 times | Fri 01 August 2025 | 38.20 (-2.1%) | 39.05 | 38.19 - 39.05 | 0.6629 times | Fri 25 July 2025 | 39.02 (1.43%) | 38.55 | 38.55 - 39.02 | 1.0102 times | Fri 18 July 2025 | 38.47 (0.42%) | 38.24 | 38.10 - 38.49 | 1.7608 times | Fri 11 July 2025 | 38.31 (-0.52%) | 38.29 | 38.19 - 38.51 | 1.2943 times | Thu 03 July 2025 | 38.51 (0.47%) | 38.39 | 38.12 - 38.54 | 0.8839 times | Fri 27 June 2025 | 38.33 (2.84%) | 37.56 | 37.56 - 38.44 | 0.9628 times | Fri 20 June 2025 | 37.27 (-0.24%) | 37.41 | 37.26 - 37.56 | 0.221 times | Fri 13 June 2025 | 37.36 (-0.27%) | 37.51 | 37.36 - 37.79 | 1.2627 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 38.72 and 40.08
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.25 (1.79%) | 38.21 | 38.19 - 39.55 | 0.5142 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.769 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.5907 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.0284 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.3202 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.3871 times | Fri 28 February 2025 | 36.54 (-0.35%) | 36.16 | 36.16 - 37.31 | 0.6027 times | Fri 31 January 2025 | 36.67 (2.66%) | 35.99 | 35.33 - 37.07 | 1.7001 times | Tue 31 December 2024 | 35.72 (-2.86%) | 36.99 | 35.68 - 37.36 | 1.0904 times | Tue 26 November 2024 | 36.77 (3.05%) | 35.93 | 35.74 - 36.87 | 0.9973 times | Thu 31 October 2024 | 35.68 (-2.62%) | 36.43 | 35.66 - 36.67 | 1.4038 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.34 | 39.37 |
| 12 day EMA | 39.17 | 39.16 | 39.14 |
| 20 day EMA | 39.01 | 38.98 | 38.95 |
| 35 day EMA | 38.71 | 38.68 | 38.65 |
| 50 day EMA | 38.43 | 38.4 | 38.36 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.43 | 39.44 |
| 12 day SMA | 39.16 | 39.07 | 39.01 |
| 20 day SMA | 39 | 38.97 | 38.93 |
| 35 day SMA | 38.75 | 38.73 | 38.7 |
| 50 day SMA | 38.44 | 38.4 | 38.37 |
| 100 day SMA | 36.92 | 36.88 | 36.85 |
| 150 day SMA | 36.74 | 36.72 | 36.69 |
| 200 day SMA | 36.63 | 36.62 | 36.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.