Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 40.84 and 40.84
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 40.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (0%) | 40.70 | 40.70 - 40.70 | 0 times | Wed 01 April 2026 | 40.98 (1.09%) | 40.91 | 40.91 - 40.98 | 2.8413 times | Tue 31 March 2026 | 40.54 (2.12%) | 40.09 | 40.09 - 40.54 | 0.5001 times | Mon 30 March 2026 | 39.70 (0.13%) | 39.77 | 39.70 - 39.81 | 1.1467 times | Fri 27 March 2026 | 39.65 (-1.29%) | 39.84 | 39.63 - 39.92 | 3.7101 times | Thu 26 March 2026 | 40.17 (-1.45%) | 40.58 | 40.16 - 40.58 | 0.3979 times | Wed 25 March 2026 | 40.76 (0.74%) | 40.74 | 40.74 - 40.76 | 0.3572 times | Tue 24 March 2026 | 40.46 (-0.54%) | 40.60 | 40.46 - 40.60 | 0.4458 times | Mon 23 March 2026 | 40.68 (1.5%) | 40.77 | 40.68 - 40.77 | 0.3572 times | Fri 20 March 2026 | 40.08 (-1.98%) | 40.32 | 40.08 - 40.32 | 0.2436 times | Thu 19 March 2026 | 40.89 (-1.21%) | 40.83 | 40.83 - 40.83 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 40.34 and 41.62
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.7509 times | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.8815 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.4357 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.5602 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.7424 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.9849 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.9772 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5618 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.7085 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3969 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9955 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 40.84 and 41.12
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.98 (1.09%) | 40.91 | 40.70 - 40.98 | 0.1236 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 1.0124 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.463 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.1207 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.6353 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3652 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6872 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.786 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8077 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.999 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7673 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.47 | 40.21 |
| 12 day EMA | 40.67 | 40.61 | 40.54 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 41.28 | 41.3 | 41.32 |
| 50 day EMA | 41.74 | 41.77 | 41.8 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.21 | 40.16 |
| 12 day SMA | 40.52 | 40.55 | 40.53 |
| 20 day SMA | 40.88 | 40.95 | 40.99 |
| 35 day SMA | 41.61 | 41.67 | 41.72 |
| 50 day SMA | 41.86 | 41.88 | 41.89 |
| 100 day SMA | 41.67 | 41.67 | 41.68 |
| 150 day SMA | 41.32 | 41.31 | 41.3 |
| 200 day SMA | 40.65 | 40.63 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.