IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 28.2 and 28.22

Daily Target 128.19
Daily Target 228.2
Daily Target 328.21
Daily Target 428.22
Daily Target 528.23

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 28.21 (-0.32%) 28.22 28.20 - 28.22 2.565 times
Wed 01 July 2026 28.30 (-0.35%) 28.30 28.30 - 28.30 0.0825 times
Tue 30 June 2026 28.40 (0.78%) 28.38 28.37 - 28.40 1.0862 times
Mon 29 June 2026 28.18 (0%) 28.36 28.36 - 28.36 0 times
Fri 26 June 2026 28.18 (-0.11%) 28.20 28.15 - 28.20 4.3139 times
Thu 25 June 2026 28.21 (0%) 28.26 28.26 - 28.26 0 times
Wed 24 June 2026 28.21 (0.25%) 28.21 28.21 - 28.21 1.8614 times
Tue 23 June 2026 28.14 (-0.81%) 28.14 28.14 - 28.14 0.0909 times
Mon 22 June 2026 28.37 (0%) 28.29 28.29 - 28.29 0 times
Thu 18 June 2026 28.37 (0.64%) 28.35 28.35 - 28.35 0 times
Wed 17 June 2026 28.19 (1.15%) 28.37 28.19 - 28.37 0.3153 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 28.11 and 28.31

Weekly Target 128.07
Weekly Target 228.14
Weekly Target 328.27
Weekly Target 428.34
Weekly Target 528.47

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 28.21 (0.11%) 28.36 28.20 - 28.40 1.9433 times
Fri 26 June 2026 28.18 (-0.67%) 28.29 28.14 - 28.29 3.2613 times
Thu 18 June 2026 28.37 (0.6%) 28.35 28.19 - 28.37 0.1641 times
Fri 12 June 2026 28.20 (0.28%) 28.00 27.87 - 28.20 0.1822 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.1452 times
Fri 29 May 2026 28.32 (1.07%) 28.23 28.23 - 28.35 0.0025 times
Fri 22 May 2026 28.02 (-0.71%) 27.88 27.74 - 28.06 0.2886 times
Fri 15 May 2026 28.22 (0.14%) 28.14 27.87 - 28.22 0.5506 times
Fri 08 May 2026 28.18 (0.9%) 28.18 28.05 - 28.19 3.2274 times
Wed 06 May 2026 27.93 (-0.18%) 27.81 27.81 - 28.18 0.2349 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 1.1356 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 28.16 and 28.26

Monthly Target 128.14
Monthly Target 228.17
Monthly Target 328.236666666667
Monthly Target 428.27
Monthly Target 528.34

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 28.21 (-0.67%) 28.30 28.20 - 28.30 0.2492 times
Tue 30 June 2026 28.40 (0.28%) 28.36 27.87 - 28.40 0.7808 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.7881 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5257 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7748 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1323 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7495 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.416 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7748 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8089 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4055 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.22
20 day DMA 28.14
35 day DMA 28.17
50 day DMA 28.1
100 day DMA 27.88
150 day DMA 27.82
200 day DMA 27.74

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2728.26
12 day EMA28.2228.2228.2
20 day EMA28.1828.1828.17
35 day EMA28.1428.1428.13
50 day EMA28.0928.0928.08

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2528.24
12 day SMA28.2228.1928.18
20 day SMA28.1428.1528.15
35 day SMA28.1728.1628.16
50 day SMA28.128.128.09
100 day SMA27.8827.8827.87
150 day SMA27.8227.8127.81
200 day SMA27.7427.7327.73
Back to top | Use Dark Theme