IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.98 and 27.98

Daily Target 127.9
Daily Target 227.9
Daily Target 327.9
Daily Target 428.06
Daily Target 528.06

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 19 May 2026 28.22 (0%) 27.74 27.74 - 27.74 0 times
Mon 18 May 2026 28.22 (0%) 27.88 27.88 - 27.88 0 times
Fri 15 May 2026 28.22 (0%) 27.87 27.87 - 27.87 0 times
Thu 14 May 2026 28.22 (0.46%) 28.22 28.22 - 28.22 0.1455 times
Wed 13 May 2026 28.09 (0.36%) 28.09 28.09 - 28.09 0.0724 times
Tue 12 May 2026 27.99 (-0.39%) 27.99 27.99 - 27.99 1.2394 times
Mon 11 May 2026 28.10 (-0.28%) 28.14 28.14 - 28.14 0 times
Fri 08 May 2026 28.18 (0.46%) 28.19 28.14 - 28.19 4.1989 times
Thu 07 May 2026 28.05 (-0.46%) 28.15 28.05 - 28.18 4.1989 times
Wed 06 May 2026 28.18 (0.9%) 28.18 28.18 - 28.18 0.1448 times
Wed 06 May 2026 27.93 (0%) 28.18 28.18 - 28.18 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.98 and 28.12

Weekly Target 127.81
Weekly Target 227.946666666667
Weekly Target 328.01
Weekly Target 428.09
Weekly Target 528.15

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 19 May 2026 28.22 (0%) 27.88 27.74 - 27.88 0 times
Fri 15 May 2026 28.22 (0.14%) 28.14 27.87 - 28.22 0.759 times
Fri 08 May 2026 28.18 (0.9%) 28.18 28.05 - 28.19 4.4495 times
Wed 06 May 2026 27.93 (-0.18%) 27.81 27.81 - 28.18 0.3239 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 1.5656 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.9819 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 1.075 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.4612 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0377 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.3462 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.1674 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.98 and 28.46

Monthly Target 127.58
Monthly Target 227.9
Monthly Target 328.06
Monthly Target 428.38
Monthly Target 528.54

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 19 May 2026 28.22 (1%) 27.98 27.74 - 28.22 0.6778 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.4845 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.6356 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.0435 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.6123 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3049 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.714 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7455 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3737 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.4083 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.185 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.11
20 day DMA 28.02
35 day DMA 27.87
50 day DMA 27.69
100 day DMA 27.76
150 day DMA 27.7
200 day DMA 27.56

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1728.15
12 day EMA28.1128.0928.07
20 day EMA28.0428.0228
35 day EMA27.8927.8727.85
50 day EMA27.7427.7227.7

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1528.12
12 day SMA28.1128.0828.06
20 day SMA28.022827.99
35 day SMA27.8727.8427.81
50 day SMA27.6927.6827.67
100 day SMA27.7627.7527.74
150 day SMA27.727.6927.69
200 day SMA27.5627.5527.54
Back to top | Use Dark Theme