IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.84 and 27.9

Daily Target 127.83
Daily Target 227.85
Daily Target 327.89
Daily Target 427.91
Daily Target 527.95

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 27.87 (0.36%) 27.87 27.87 - 27.93 3.3789 times
Fri 23 January 2026 27.77 (0%) 27.78 27.78 - 27.78 0 times
Thu 22 January 2026 27.77 (0.18%) 27.75 27.75 - 27.77 0.3085 times
Wed 21 January 2026 27.72 (0.47%) 27.64 27.64 - 27.73 0.7238 times
Tue 20 January 2026 27.59 (-0.68%) 27.59 27.59 - 27.59 0.0676 times
Fri 16 January 2026 27.78 (-0.14%) 27.78 27.78 - 27.78 0.1353 times
Thu 15 January 2026 27.82 (0.14%) 27.82 27.82 - 27.86 0.6426 times
Wed 14 January 2026 27.78 (0%) 27.78 27.78 - 27.78 0.1258 times
Tue 13 January 2026 27.78 (0%) 27.78 27.77 - 27.78 4.6175 times
Mon 12 January 2026 27.78 (0%) 27.79 27.79 - 27.79 0 times
Fri 09 January 2026 27.78 (0.36%) 27.75 27.75 - 27.78 2.0199 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.84 and 27.9

Weekly Target 127.83
Weekly Target 227.85
Weekly Target 327.89
Weekly Target 427.91
Weekly Target 527.95

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 27.87 (0.36%) 27.87 27.87 - 27.93 0.784 times
Fri 23 January 2026 27.77 (-0.04%) 27.59 27.59 - 27.78 0.2552 times
Fri 16 January 2026 27.78 (0%) 27.79 27.77 - 27.86 1.2811 times
Fri 09 January 2026 27.78 (0.8%) 27.67 27.67 - 27.78 2.8087 times
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.3296 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1262 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 3.9374 times
Fri 12 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.68 0.2097 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.1424 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.1256 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 1.704 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.72 and 28.09

Monthly Target 127.42
Monthly Target 227.64
Monthly Target 327.786666666667
Monthly Target 428.01
Monthly Target 528.16

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 27.87 (0.94%) 27.57 27.56 - 27.93 1.7839 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.4901 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8153 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.8513 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4268 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.6082 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2112 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.7911 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.3747 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.6474 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 0.8857 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.76
20 day DMA 27.71
35 day DMA 27.66
50 day DMA 27.62
100 day DMA 27.53
150 day DMA 27.24
200 day DMA 26.86

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7527.74
12 day EMA27.7627.7427.73
20 day EMA27.7227.727.69
35 day EMA27.6927.6827.67
50 day EMA27.6327.6227.61

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7327.74
12 day SMA27.7627.7527.74
20 day SMA27.7127.727.69
35 day SMA27.6627.6527.65
50 day SMA27.6227.6127.61
100 day SMA27.5327.5227.51
150 day SMA27.2427.2227.21
200 day SMA26.8626.8426.83
Back to top | Use Dark Theme