IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 26.74 and 26.77
Daily Target 1 | 26.73 |
Daily Target 2 | 26.74 |
Daily Target 3 | 26.76 |
Daily Target 4 | 26.77 |
Daily Target 5 | 26.79 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.75 (-0.3%) | 26.78 | 26.75 - 26.78 | 0.8989 times | Wed 20 August 2025 | 26.83 (0.04%) | 26.80 | 26.79 - 26.85 | 8.8015 times | Tue 19 August 2025 | 26.82 (-0.07%) | 26.82 | 26.82 - 26.82 | 0.0375 times | Mon 18 August 2025 | 26.84 (-0.04%) | 26.84 | 26.84 - 26.84 | 0.0375 times | Fri 15 August 2025 | 26.85 (-0.11%) | 26.85 | 26.85 - 26.85 | 0.0375 times | Thu 14 August 2025 | 26.88 (-0.26%) | 26.88 | 26.88 - 26.88 | 0.0375 times | Wed 13 August 2025 | 26.95 (0.45%) | 26.95 | 26.95 - 26.95 | 0.0375 times | Tue 12 August 2025 | 26.83 (0.41%) | 26.70 | 26.70 - 26.83 | 0.0375 times | Mon 11 August 2025 | 26.72 (-0.07%) | 26.72 | 26.72 - 26.72 | 0.0375 times | Fri 08 August 2025 | 26.74 (0.04%) | 26.74 | 26.74 - 26.74 | 0.0375 times | Thu 07 August 2025 | 26.73 (0.04%) | 26.73 | 26.73 - 26.73 | 0.0375 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 26.7 and 26.8
Weekly Target 1 | 26.68 |
Weekly Target 2 | 26.72 |
Weekly Target 3 | 26.783333333333 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 26.88 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.75 (-0.37%) | 26.84 | 26.75 - 26.85 | 6.5977 times | Fri 15 August 2025 | 26.85 (0.41%) | 26.72 | 26.70 - 26.95 | 0.1264 times | Fri 08 August 2025 | 26.74 (0.49%) | 26.68 | 26.68 - 26.74 | 0.2022 times | Fri 01 August 2025 | 26.61 (-0.26%) | 26.61 | 26.57 - 26.68 | 0.1264 times | Fri 25 July 2025 | 26.68 (0.79%) | 26.54 | 26.54 - 26.72 | 0.3792 times | Fri 18 July 2025 | 26.47 (0.23%) | 26.42 | 26.33 - 26.48 | 0.1666 times | Fri 11 July 2025 | 26.41 (-0.45%) | 26.47 | 26.40 - 26.53 | 0.3033 times | Thu 03 July 2025 | 26.53 (0%) | 26.54 | 26.52 - 26.64 | 0.177 times | Fri 27 June 2025 | 26.53 (1.61%) | 26.19 | 26.19 - 26.54 | 1.1375 times | Fri 20 June 2025 | 26.11 (-0.04%) | 26.16 | 26.11 - 26.16 | 0.7836 times | Fri 13 June 2025 | 26.12 (0.27%) | 26.09 | 26.09 - 26.27 | 0.7584 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 26.68 and 27.02
Monthly Target 1 | 26.43 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 26.77 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 27.11 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.75 (0.68%) | 26.61 | 26.61 - 26.95 | 1.7937 times | Thu 31 July 2025 | 26.57 (-0.26%) | 26.63 | 26.33 - 26.72 | 0.2648 times | Mon 30 June 2025 | 26.64 (2.38%) | 26.03 | 26.01 - 26.64 | 0.9914 times | Fri 30 May 2025 | 26.02 (0.97%) | 25.73 | 25.66 - 26.02 | 0.4696 times | Wed 30 April 2025 | 25.77 (0.16%) | 25.73 | 24.64 - 25.81 | 2.0647 times | Mon 31 March 2025 | 25.73 (-1.42%) | 26.11 | 25.56 - 26.14 | 1.11 times | Fri 28 February 2025 | 26.10 (1.01%) | 25.70 | 25.70 - 26.13 | 0.7631 times | Fri 31 January 2025 | 25.84 (1.29%) | 25.50 | 25.22 - 25.94 | 0.9505 times | Tue 31 December 2024 | 25.51 (-2.11%) | 26.26 | 25.43 - 26.26 | 0.3006 times | Tue 26 November 2024 | 26.06 (1.2%) | 25.71 | 25.71 - 26.08 | 1.2915 times | Thu 31 October 2024 | 25.75 (-2.72%) | 26.50 | 25.75 - 26.50 | 0.7892 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
DMA period | DMA value |
5 day DMA | 26.82 |
12 day DMA | 26.81 |
20 day DMA | 26.74 |
35 day DMA | 26.63 |
50 day DMA | 26.53 |
100 day DMA | 26.07 |
150 day DMA | 25.99 |
200 day DMA | 25.94 |
EMA (exponential moving average) of Ishares Esg EAOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.8 | 26.83 | 26.83 |
12 day EMA | 26.79 | 26.8 | 26.79 |
20 day EMA | 26.73 | 26.73 | 26.72 |
35 day EMA | 26.62 | 26.61 | 26.6 |
50 day EMA | 26.51 | 26.5 | 26.49 |
SMA (simple moving average) of Ishares Esg EAOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.82 | 26.84 | 26.87 |
12 day SMA | 26.81 | 26.8 | 26.78 |
20 day SMA | 26.74 | 26.73 | 26.72 |
35 day SMA | 26.63 | 26.62 | 26.62 |
50 day SMA | 26.53 | 26.52 | 26.5 |
100 day SMA | 26.07 | 26.06 | 26.04 |
150 day SMA | 25.99 | 25.99 | 25.98 |
200 day SMA | 25.94 | 25.93 | 25.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.