IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.48 and 30.58

Daily Target 130.41
Daily Target 230.44
Daily Target 330.506666666667
Daily Target 430.54
Daily Target 530.61

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 30.48 (0.53%) 30.47 30.47 - 30.57 5.227 times
Fri 23 January 2026 30.32 (0%) 30.38 30.38 - 30.38 0 times
Thu 22 January 2026 30.32 (0.1%) 30.33 30.32 - 30.33 0.6452 times
Wed 21 January 2026 30.29 (-0.33%) 30.29 30.29 - 30.29 0.1961 times
Tue 20 January 2026 30.39 (0%) 30.07 30.07 - 30.07 0 times
Fri 16 January 2026 30.39 (-0.2%) 30.36 30.36 - 30.39 1.5335 times
Thu 15 January 2026 30.45 (0.33%) 30.45 30.45 - 30.45 0.098 times
Wed 14 January 2026 30.35 (-0.13%) 30.35 30.35 - 30.35 2.0404 times
Tue 13 January 2026 30.39 (0%) 30.39 30.39 - 30.39 0.098 times
Mon 12 January 2026 30.39 (0.33%) 30.39 30.39 - 30.39 0.1618 times
Fri 09 January 2026 30.29 (0%) 30.37 30.37 - 30.37 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.48 and 30.58

Weekly Target 130.41
Weekly Target 230.44
Weekly Target 330.506666666667
Weekly Target 430.54
Weekly Target 530.61

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 30.48 (0.53%) 30.47 30.47 - 30.57 1.8074 times
Fri 23 January 2026 30.32 (-0.23%) 30.07 30.07 - 30.38 0.2909 times
Fri 16 January 2026 30.39 (0.33%) 30.39 30.35 - 30.45 1.3596 times
Fri 09 January 2026 30.29 (0.66%) 30.26 30.24 - 30.37 0.2061 times
Fri 02 January 2026 30.09 (-0.23%) 30.14 30.03 - 30.15 0.1356 times
Fri 26 December 2025 30.16 (-0.33%) 30.33 30.09 - 30.33 0.3187 times
Fri 19 December 2025 30.26 (0.27%) 30.27 30.08 - 30.27 3.3226 times
Fri 12 December 2025 30.18 (-0.23%) 30.20 30.15 - 30.36 1.5236 times
Fri 05 December 2025 30.25 (-0.07%) 30.14 30.14 - 30.27 0.413 times
Fri 28 November 2025 30.27 (1.61%) 29.85 29.85 - 30.28 0.6225 times
Fri 21 November 2025 29.79 (-0.67%) 29.99 29.63 - 29.99 12.2312 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.27 and 30.78

Monthly Target 129.86
Monthly Target 230.17
Monthly Target 330.37
Monthly Target 430.68
Monthly Target 530.88

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.725 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 1.0804 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.794 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.7337 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.077 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.4961 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.2927 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3467 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.687 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.7675 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.5684 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.36
20 day DMA 30.29
35 day DMA 30.26
50 day DMA 30.19
100 day DMA 30.03
150 day DMA 29.64
200 day DMA 29.11

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3330.34
12 day EMA30.3430.3230.32
20 day EMA30.3130.2930.29
35 day EMA30.2530.2430.24
50 day EMA30.230.1930.18

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3430.37
12 day SMA30.3630.3530.34
20 day SMA30.2930.2830.27
35 day SMA30.2630.2530.25
50 day SMA30.1930.1930.18
100 day SMA30.0330.0230.01
150 day SMA29.6429.6229.61
200 day SMA29.1129.129.08
Back to top | Use Dark Theme