IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 31.29 and 31.29

Daily Target 131.226666666667
Daily Target 231.23
Daily Target 331.23
Daily Target 431.34
Daily Target 531.34

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 31.46 (0%) 31.11 31.11 - 31.11 0 times
Wed 01 July 2026 31.46 (0%) 31.34 31.34 - 31.34 0 times
Tue 30 June 2026 31.46 (0.8%) 31.33 31.33 - 31.46 7.0974 times
Mon 29 June 2026 31.21 (0%) 31.45 31.45 - 31.45 0 times
Fri 26 June 2026 31.21 (0%) 31.30 31.30 - 31.30 0 times
Thu 25 June 2026 31.21 (0%) 31.30 31.30 - 31.30 0 times
Wed 24 June 2026 31.21 (0.1%) 31.21 31.21 - 31.21 0.284 times
Tue 23 June 2026 31.18 (-0.67%) 31.25 31.18 - 31.25 2.167 times
Mon 22 June 2026 31.39 (0%) 31.40 31.40 - 31.40 0 times
Thu 18 June 2026 31.39 (0.45%) 31.39 31.39 - 31.39 0.4516 times
Wed 17 June 2026 31.25 (-0.6%) 31.25 31.25 - 31.25 0.284 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 31.29 and 31.64

Weekly Target 130.99
Weekly Target 231.23
Weekly Target 331.343333333333
Weekly Target 431.58
Weekly Target 531.69

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 31.46 (0.8%) 31.45 31.11 - 31.46 0.6419 times
Fri 26 June 2026 31.21 (-0.57%) 31.40 31.18 - 31.40 0.2217 times
Thu 18 June 2026 31.39 (0.42%) 31.53 31.25 - 31.53 0.3242 times
Fri 12 June 2026 31.26 (0.74%) 31.06 30.78 - 31.26 1.5089 times
Fri 05 June 2026 31.03 (-1.21%) 31.44 31.03 - 31.50 0.5348 times
Fri 29 May 2026 31.41 (1.29%) 31.24 31.24 - 31.41 1.0309 times
Fri 22 May 2026 31.01 (-0.51%) 30.80 30.64 - 31.04 1.3812 times
Fri 15 May 2026 31.17 (0.16%) 31.08 30.79 - 31.17 3.8889 times
Fri 08 May 2026 31.12 (0.16%) 31.09 30.96 - 31.13 0.3083 times
Wed 06 May 2026 31.07 (1.01%) 30.64 30.64 - 31.09 0.1593 times
Fri 01 May 2026 30.76 (0.26%) 30.80 30.48 - 30.80 0.9155 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 31.29 and 31.52

Monthly Target 131.07
Monthly Target 231.27
Monthly Target 331.303333333333
Monthly Target 431.5
Monthly Target 531.53

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 July 2026 31.46 (0%) 31.34 31.11 - 31.34 0 times
Tue 30 June 2026 31.46 (0.16%) 31.44 30.78 - 31.53 0.663 times
Fri 29 May 2026 31.41 (2.25%) 30.79 30.64 - 31.41 1.5309 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.833 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.3389 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 1.3176 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.5959 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.8723 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.256 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.5924 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.8696 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.32
20 day DMA 31.24
35 day DMA 31.23
50 day DMA 31.11
100 day DMA 30.69
150 day DMA 30.56
200 day DMA 30.41

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.3531.3
12 day EMA31.3231.331.27
20 day EMA31.2931.2731.25
35 day EMA31.1931.1731.15
50 day EMA31.131.0931.08

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.3131.26
12 day SMA31.3231.3331.31
20 day SMA31.2431.2431.24
35 day SMA31.2331.2131.2
50 day SMA31.1131.131.08
100 day SMA30.6930.6830.67
150 day SMA30.5630.5530.54
200 day SMA30.4130.4130.4
Back to top | Use Dark Theme