Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 36.05 and 36.11
| Daily Target 1 | 36 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.07 (0.5%) | 36.02 | 36.02 - 36.08 | 1.0131 times | Fri 23 January 2026 | 35.89 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 22 January 2026 | 35.89 (0.73%) | 35.93 | 35.89 - 36.02 | 1.0984 times | Wed 21 January 2026 | 35.63 (0.59%) | 35.63 | 35.63 - 35.63 | 0.032 times | Tue 20 January 2026 | 35.42 (-1.39%) | 35.62 | 35.42 - 35.66 | 3.4127 times | Fri 16 January 2026 | 35.92 (0%) | 35.92 | 35.84 - 35.95 | 1.9803 times | Thu 15 January 2026 | 35.92 (0.14%) | 36.01 | 35.92 - 36.01 | 0.048 times | Wed 14 January 2026 | 35.87 (-0.06%) | 35.79 | 35.79 - 35.89 | 0.8646 times | Tue 13 January 2026 | 35.89 (-0.19%) | 35.90 | 35.87 - 35.90 | 0.1886 times | Mon 12 January 2026 | 35.96 (0.08%) | 35.96 | 35.94 - 35.97 | 1.3622 times | Fri 09 January 2026 | 35.93 (0.62%) | 35.91 | 35.91 - 35.93 | 0.1999 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.05 and 36.11
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.07 (0.5%) | 36.02 | 36.02 - 36.08 | 0.1662 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.7454 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.7291 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.8777 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4599 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3879 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6857 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.2004 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4216 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.326 times | Fri 21 November 2025 | 34.74 (-1.19%) | 34.92 | 34.51 - 35.13 | 0.5058 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.73 and 36.43
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.07 (1.78%) | 35.40 | 35.38 - 36.08 | 2.3385 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.5685 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.8853 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.517 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6479 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5412 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.263 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4379 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.8881 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 1.9126 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.7294 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.8 | 35.76 |
| 12 day EMA | 35.82 | 35.77 | 35.75 |
| 20 day EMA | 35.75 | 35.72 | 35.7 |
| 35 day EMA | 35.65 | 35.62 | 35.6 |
| 50 day EMA | 35.52 | 35.5 | 35.48 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.75 | 35.76 |
| 12 day SMA | 35.84 | 35.82 | 35.81 |
| 20 day SMA | 35.74 | 35.72 | 35.7 |
| 35 day SMA | 35.64 | 35.63 | 35.62 |
| 50 day SMA | 35.5 | 35.49 | 35.48 |
| 100 day SMA | 35.21 | 35.19 | 35.17 |
| 150 day SMA | 34.62 | 34.6 | 34.57 |
| 200 day SMA | 33.82 | 33.78 | 33.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.