Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 37.7 and 37.7
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.94 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Wed 01 July 2026 | 37.94 (0%) | 37.73 | 37.73 - 37.73 | 0 times | Tue 30 June 2026 | 37.94 (0.96%) | 37.90 | 37.90 - 37.94 | 1.3361 times | Mon 29 June 2026 | 37.58 (0%) | 37.77 | 37.77 - 37.77 | 0 times | Fri 26 June 2026 | 37.58 (-0.13%) | 37.42 | 37.42 - 37.62 | 6.291 times | Thu 25 June 2026 | 37.63 (0.48%) | 37.65 | 37.63 - 37.66 | 0.7146 times | Wed 24 June 2026 | 37.45 (0.03%) | 37.45 | 37.45 - 37.45 | 0.1432 times | Tue 23 June 2026 | 37.44 (-1.08%) | 37.53 | 37.44 - 37.53 | 0.4525 times | Mon 22 June 2026 | 37.85 (-0.32%) | 38.00 | 37.85 - 38.00 | 0.4296 times | Thu 18 June 2026 | 37.97 (0.98%) | 37.97 | 37.97 - 37.97 | 0.633 times | Wed 17 June 2026 | 37.60 (-0.84%) | 37.97 | 37.60 - 37.97 | 0.8592 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 37.7 and 38.18
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.94 (0.96%) | 37.77 | 37.46 - 37.94 | 0.1779 times | Fri 26 June 2026 | 37.58 (-1.03%) | 38.00 | 37.42 - 38.00 | 1.069 times | Thu 18 June 2026 | 37.97 (1.01%) | 38.03 | 37.60 - 38.06 | 0.5778 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 2.4166 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.794 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.5328 times | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 2.3977 times | Fri 15 May 2026 | 37.02 (-0.83%) | 37.41 | 36.94 - 37.47 | 1.6051 times | Fri 08 May 2026 | 37.33 (0.05%) | 37.17 | 37.08 - 37.35 | 0.2478 times | Wed 06 May 2026 | 37.31 (1.55%) | 36.57 | 36.57 - 37.31 | 0.1813 times | Fri 01 May 2026 | 36.74 (0.36%) | 36.48 | 36.33 - 36.78 | 4.4939 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 37.7 and 37.97
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.94 (0%) | 37.73 | 37.46 - 37.73 | 0 times | Tue 30 June 2026 | 37.94 (0.34%) | 37.89 | 36.89 - 38.06 | 0.4602 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.5061 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9839 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.2519 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8563 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.6901 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.7167 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.969 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5658 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7091 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.79 | 37.71 |
| 12 day EMA | 37.73 | 37.69 | 37.65 |
| 20 day EMA | 37.64 | 37.61 | 37.58 |
| 35 day EMA | 37.48 | 37.45 | 37.42 |
| 50 day EMA | 37.31 | 37.28 | 37.25 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.73 | 37.64 |
| 12 day SMA | 37.74 | 37.74 | 37.71 |
| 20 day SMA | 37.61 | 37.6 | 37.61 |
| 35 day SMA | 37.54 | 37.51 | 37.49 |
| 50 day SMA | 37.33 | 37.3 | 37.27 |
| 100 day SMA | 36.5 | 36.48 | 36.46 |
| 150 day SMA | 36.23 | 36.21 | 36.2 |
| 200 day SMA | 35.94 | 35.93 | 35.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.