Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.25 and 38.25
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.303333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Wed 01 July 2026 | 38.07 (-0.7%) | 38.05 | 38.05 - 38.07 | 0.1089 times | Tue 30 June 2026 | 38.34 (0.21%) | 38.06 | 38.04 - 38.43 | 3.2564 times | Mon 29 June 2026 | 38.26 (1.03%) | 38.01 | 38.00 - 38.33 | 0.9566 times | Fri 26 June 2026 | 37.87 (-0.03%) | 37.67 | 37.67 - 37.87 | 1.4046 times | Thu 25 June 2026 | 37.88 (0.77%) | 38.13 | 37.88 - 38.17 | 1.1141 times | Wed 24 June 2026 | 37.59 (0.11%) | 37.65 | 37.57 - 37.65 | 0.2051 times | Tue 23 June 2026 | 37.55 (-2.34%) | 37.52 | 37.41 - 37.62 | 1.5484 times | Mon 22 June 2026 | 38.45 (0.18%) | 37.10 | 37.10 - 39.82 | 1.1187 times | Thu 18 June 2026 | 38.38 (-0.98%) | 38.39 | 38.30 - 38.39 | 0.2873 times | Wed 17 June 2026 | 38.76 (-0.39%) | 39.19 | 38.76 - 39.19 | 0.2115 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.04 and 38.47
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.3663 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.7043 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.3588 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.9855 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 3.2289 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.4715 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.3197 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.5476 times | Fri 08 May 2026 | 37.81 (-0.53%) | 37.81 | 37.33 - 38.02 | 0.7466 times | Wed 06 May 2026 | 38.01 (2.54%) | 36.83 | 36.53 - 38.01 | 0.2709 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 1.3247 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.06 and 38.43
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.07 (-0.7%) | 38.05 | 38.05 - 38.42 | 0.0052 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1497 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.4233 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0869 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1752 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.9039 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0701 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9963 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.9224 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.2669 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.4512 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.11 | 38.13 |
| 12 day EMA | 38.1 | 38.1 | 38.11 |
| 20 day EMA | 38.06 | 38.06 | 38.06 |
| 35 day EMA | 37.91 | 37.9 | 37.89 |
| 50 day EMA | 37.75 | 37.74 | 37.73 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.08 | 37.99 |
| 12 day SMA | 38.18 | 38.25 | 38.28 |
| 20 day SMA | 38.1 | 38.11 | 38.12 |
| 35 day SMA | 38.01 | 37.98 | 37.97 |
| 50 day SMA | 37.75 | 37.73 | 37.71 |
| 100 day SMA | 37.15 | 37.14 | 37.14 |
| 150 day SMA | 36.75 | 36.73 | 36.7 |
| 200 day SMA | 36.31 | 36.29 | 36.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.