Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 35.36 and 35.62
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.66 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.49 (-0.45%) | 35.23 | 35.23 - 35.49 | 0.1803 times | Wed 01 April 2026 | 35.65 (1.45%) | 35.75 | 35.65 - 35.93 | 0.3873 times | Tue 31 March 2026 | 35.14 (2.72%) | 34.66 | 34.53 - 35.14 | 1.7895 times | Mon 30 March 2026 | 34.21 (0.97%) | 34.12 | 34.10 - 34.21 | 0.1377 times | Fri 27 March 2026 | 33.88 (-1.4%) | 34.24 | 33.88 - 34.27 | 3.9346 times | Thu 26 March 2026 | 34.36 (-2.05%) | 34.61 | 34.09 - 34.70 | 0.3006 times | Wed 25 March 2026 | 35.08 (1.24%) | 35.08 | 35.08 - 35.08 | 0.0275 times | Tue 24 March 2026 | 34.65 (-0.06%) | 34.26 | 34.26 - 34.65 | 0.0765 times | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 2.9457 times | Fri 20 March 2026 | 33.94 (-2.08%) | 34.84 | 33.94 - 34.84 | 0.2202 times | Thu 19 March 2026 | 34.66 (-2.7%) | 34.45 | 34.45 - 34.66 | 0.8989 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 34.8 and 36.63
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7217 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.1076 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7987 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.6007 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.4951 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.7907 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.8392 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1434 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4618 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 1.0412 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.3023 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 35.01 and 35.71
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.49 (1%) | 35.75 | 35.23 - 35.93 | 0.0311 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0541 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8108 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9598 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7905 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8273 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1363 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.3017 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9483 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1401 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7746 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.96 | 34.61 |
| 12 day EMA | 35.05 | 34.97 | 34.85 |
| 20 day EMA | 35.33 | 35.31 | 35.27 |
| 35 day EMA | 35.72 | 35.73 | 35.74 |
| 50 day EMA | 36.33 | 36.36 | 36.39 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.65 | 34.53 |
| 12 day SMA | 34.78 | 34.78 | 34.72 |
| 20 day SMA | 35.11 | 35.18 | 35.21 |
| 35 day SMA | 36.26 | 36.34 | 36.41 |
| 50 day SMA | 36.52 | 36.53 | 36.53 |
| 100 day SMA | 35.97 | 35.96 | 35.95 |
| 150 day SMA | 35.58 | 35.57 | 35.56 |
| 200 day SMA | 35.06 | 35.06 | 35.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.