login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.5 and 20.58

Daily Target 1	20.48
Daily Target 2	20.52
Daily Target 3	20.563333333333
Daily Target 4	20.6
Daily Target 5	20.64

Daily price and volume Spdr Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.55 (-0.68%)	20.58	20.53 - 20.61	1.0262 times
Fri 25 September 2026	20.69 (0.29%)	20.68	20.66 - 20.75	1.2722 times
Thu 24 September 2026	20.63 (-0.39%)	20.67	20.62 - 20.71	1.5173 times
Wed 23 September 2026	20.71 (-1.15%)	20.87	20.67 - 20.87	1.349 times
Tue 22 September 2026	20.95 (0.19%)	20.94	20.91 - 20.97	1.0361 times
Mon 21 September 2026	20.91 (0.53%)	20.89	20.86 - 20.91	0.6271 times
Fri 18 September 2026	20.80 (-0.24%)	20.79	20.76 - 20.82	0.6785 times
Thu 17 September 2026	20.85 (0.63%)	20.87	20.83 - 20.87	0.9714 times
Wed 16 September 2026	20.72 (-0.43%)	20.83	20.71 - 20.86	0.7061 times
Tue 15 September 2026	20.81 (-0.34%)	20.84	20.80 - 20.85	0.8162 times
Mon 14 September 2026	20.88 (-0.52%)	20.86	20.84 - 20.93	1.0785 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.5 and 20.58

Weekly Target 1	20.48
Weekly Target 2	20.52
Weekly Target 3	20.563333333333
Weekly Target 4	20.6
Weekly Target 5	20.64

Weekly price and volumes for Spdr Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.55 (-0.68%)	20.58	20.53 - 20.61	0.2627 times
Fri 25 September 2026	20.69 (-0.53%)	20.89	20.62 - 20.97	1.485 times
Fri 18 September 2026	20.80 (-0.91%)	20.86	20.71 - 20.93	1.088 times
Fri 11 September 2026	20.99 (-0.8%)	21.17	20.98 - 21.18	1.6174 times
Fri 04 September 2026	21.16 (0.14%)	21.14	20.98 - 21.20	0.8997 times
Fri 28 August 2026	21.13 (-0.52%)	21.26	21.09 - 21.33	0.9893 times
Fri 21 August 2026	21.24 (0.71%)	21.12	21.05 - 21.27	0.8739 times
Fri 14 August 2026	21.09 (-0.47%)	21.09	21.03 - 21.16	0.7651 times
Fri 07 August 2026	21.19 (1.19%)	20.88	20.86 - 21.19	0.9599 times
Fri 31 July 2026	20.94 (1.01%)	20.79	20.74 - 21.03	1.0588 times
Fri 24 July 2026	20.73 (0%)	20.70	20.69 - 20.77	0.3501 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.21 and 20.88

Monthly Target 1	20.09
Monthly Target 2	20.32
Monthly Target 3	20.76
Monthly Target 4	20.99
Monthly Target 5	21.43

Monthly price and volumes Spdr Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.55 (-2.79%)	20.98	20.53 - 21.20	0.6969 times
Mon 31 August 2026	21.14 (0.96%)	20.88	20.86 - 21.33	0.511 times
Fri 31 July 2026	20.94 (0.05%)	20.74	20.60 - 21.03	0.8513 times
Tue 30 June 2026	20.93 (-0.43%)	20.92	20.57 - 21.21	0.8425 times
Fri 29 May 2026	21.02 (-0.1%)	20.97	20.56 - 21.23	0.8521 times
Thu 30 April 2026	21.04 (1.94%)	20.66	20.54 - 21.55	1.0764 times
Tue 31 March 2026	20.64 (-5.67%)	21.52	20.36 - 21.62	1.8996 times
Fri 27 February 2026	21.88 (0.97%)	21.66	21.54 - 21.94	1.4613 times
Fri 30 January 2026	21.67 (1.45%)	21.41	21.29 - 21.88	1.2045 times
Wed 31 December 2025	21.36 (0.05%)	21.22	21.16 - 21.42	0.6043 times
Fri 28 November 2025	21.35 (0.38%)	21.13	21.03 - 21.35	0.5575 times

monthly chart SpdrEm

Indicator Analysis of SpdrEm

Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period	DMA value
5 day DMA	20.71
12 day DMA	20.79
20 day DMA	20.91
35 day DMA	21.02
50 day DMA	20.98
100 day DMA	20.93
150 day DMA	20.97
200 day DMA	21.12

EMA (exponential moving average) of Spdr Em EBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.68	20.74	20.76
12 day EMA	20.79	20.83	20.86
20 day EMA	20.87	20.9	20.92
35 day EMA	20.92	20.94	20.95
50 day EMA	20.95	20.97	20.98

SMA (simple moving average) of Spdr Em EBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.71	20.78	20.8
12 day SMA	20.79	20.83	20.86
20 day SMA	20.91	20.94	20.97
35 day SMA	21.02	21.04	21.05
50 day SMA	20.98	20.98	20.99
100 day SMA	20.93	20.94	20.94
150 day SMA	20.97	20.98	20.99
200 day SMA	21.12	21.12	21.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme