Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.84 and 12.04
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.19 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 1.5889 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 1.2131 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 2.0087 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.6818 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.3792 times | Fri 18 September 2026 | 12.23 (0.66%) | 12.17 | 12.09 - 12.23 | 1.4112 times | Thu 17 September 2026 | 12.15 (0.5%) | 12.13 | 12.12 - 12.33 | 0.5956 times | Wed 16 September 2026 | 12.09 (-0.9%) | 11.98 | 11.97 - 12.19 | 0.5605 times | Tue 15 September 2026 | 12.20 (-1.37%) | 12.33 | 12.20 - 12.52 | 0.5226 times | Mon 14 September 2026 | 12.37 (-1.12%) | 12.41 | 12.33 - 12.42 | 1.0383 times | Fri 11 September 2026 | 12.51 (0.81%) | 12.49 | 12.48 - 12.62 | 0.7294 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.65 and 12.22
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.5889 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 1.1171 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 1.0425 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.1731 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.099 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.2505 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.7267 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.8878 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.0327 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.0816 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3263 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.54 and 12.34
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.96 (-2.84%) | 12.22 | 11.91 - 12.71 | 0.77 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7128 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5842 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9053 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3424 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9477 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1048 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.218 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4053 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0095 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2857 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.23 | 12.34 |
| 12 day EMA | 12.24 | 12.29 | 12.34 |
| 20 day EMA | 12.31 | 12.35 | 12.38 |
| 35 day EMA | 12.36 | 12.38 | 12.4 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.29 | 12.31 |
| 12 day SMA | 12.26 | 12.31 | 12.35 |
| 20 day SMA | 12.3 | 12.32 | 12.35 |
| 35 day SMA | 12.47 | 12.48 | 12.5 |
| 50 day SMA | 12.45 | 12.46 | 12.47 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.