Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.92 and 13.02
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.91 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.53 (0.08%) | 13.50 | 12.40 - 13.50 | 0.9129 times | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 1.3123 times | Fri 15 May 2026 | 12.80 (-2.22%) | 12.93 | 12.75 - 12.93 | 0.7869 times | Thu 14 May 2026 | 13.09 (0%) | 13.09 | 12.96 - 13.10 | 0.602 times | Wed 13 May 2026 | 13.09 (1.55%) | 12.96 | 12.93 - 13.15 | 1.8173 times | Tue 12 May 2026 | 12.89 (-1.38%) | 13.04 | 12.77 - 13.04 | 1.0425 times | Mon 11 May 2026 | 13.07 (1.32%) | 12.95 | 12.93 - 13.17 | 1.2089 times | Fri 08 May 2026 | 12.90 (0.39%) | 12.93 | 12.84 - 12.93 | 0.3929 times | Thu 07 May 2026 | 12.85 (-1.53%) | 13.02 | 12.82 - 13.03 | 0.7296 times | Wed 06 May 2026 | 13.05 (-0.08%) | 12.93 | 12.81 - 13.07 | 1.1946 times | Wed 06 May 2026 | 13.06 (1.87%) | 12.93 | 12.81 - 13.07 | 1.1262 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.92 and 13.02
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.53 (-2.11%) | 12.89 | 12.40 - 13.50 | 0.6228 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.5275 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6485 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.0945 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7838 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8501 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.1287 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.4551 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6909 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1979 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8497 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.98 and 13.08
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.53 (-0.24%) | 12.53 | 12.40 - 13.50 | 0.7779 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.794 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9257 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0206 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1775 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8459 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0773 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4695 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9474 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9643 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0374 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.81 | 12.95 |
| 12 day EMA | 12.77 | 12.81 | 12.86 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.38 | 12.37 | 12.36 |
| 50 day EMA | 12.04 | 12.02 | 12 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.88 | 12.99 |
| 12 day SMA | 12.89 | 12.9 | 12.92 |
| 20 day SMA | 12.72 | 12.71 | 12.7 |
| 35 day SMA | 12.32 | 12.28 | 12.23 |
| 50 day SMA | 12.01 | 11.98 | 11.95 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.