Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.35 and 13.01
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.55 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-2.38%) | 12.95 | 12.66 - 13.32 | 1.8943 times | Wed 01 July 2026 | 13.01 (-1.44%) | 13.36 | 12.87 - 13.36 | 0.8876 times | Tue 30 June 2026 | 13.20 (0.76%) | 13.12 | 13.09 - 13.22 | 0.5682 times | Mon 29 June 2026 | 13.10 (1.47%) | 12.87 | 12.87 - 13.23 | 0.929 times | Fri 26 June 2026 | 12.91 (-1.38%) | 13.00 | 12.86 - 13.05 | 0.711 times | Thu 25 June 2026 | 13.09 (-0.38%) | 13.16 | 13.05 - 13.34 | 0.5088 times | Wed 24 June 2026 | 13.14 (-0.76%) | 13.16 | 13.04 - 13.20 | 0.7048 times | Tue 23 June 2026 | 13.24 (-0.53%) | 13.13 | 13.07 - 13.32 | 1.8057 times | Mon 22 June 2026 | 13.31 (0.45%) | 12.82 | 12.80 - 13.41 | 1.1032 times | Thu 18 June 2026 | 13.25 (2.08%) | 13.10 | 13.10 - 13.36 | 0.8873 times | Wed 17 June 2026 | 12.98 (-2.04%) | 13.31 | 12.98 - 13.33 | 0.8505 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.33 and 13.03
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 0.8172 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 0.923 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.6366 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.8957 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.1894 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.1509 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.245 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4676 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6231 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.0515 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7531 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.33 and 13.03
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-3.79%) | 13.36 | 12.66 - 13.36 | 0.1103 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.816 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2099 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8541 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9958 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0978 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2666 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9099 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1588 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5808 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.0191 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.09 | 13.13 |
| 12 day EMA | 13.05 | 13.11 | 13.13 |
| 20 day EMA | 13.07 | 13.11 | 13.12 |
| 35 day EMA | 13 | 13.02 | 13.02 |
| 50 day EMA | 12.91 | 12.92 | 12.92 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.06 | 13.09 |
| 12 day SMA | 13.1 | 13.15 | 13.16 |
| 20 day SMA | 13.08 | 13.12 | 13.16 |
| 35 day SMA | 13.1 | 13.11 | 13.11 |
| 50 day SMA | 12.98 | 12.97 | 12.96 |
| 100 day SMA | 12.33 | 12.32 | 12.31 |
| 150 day SMA | 12.22 | 12.21 | 12.2 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.