Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.21 and 12.51
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.73 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.45 (-0.24%) | 12.50 | 12.27 - 12.57 | 1.097 times | Fri 23 January 2026 | 12.48 (0.56%) | 12.48 | 12.40 - 12.49 | 0.642 times | Thu 22 January 2026 | 12.41 (0.73%) | 12.47 | 12.39 - 12.49 | 0.3975 times | Wed 21 January 2026 | 12.32 (0.24%) | 12.34 | 12.31 - 12.49 | 1.1025 times | Tue 20 January 2026 | 12.29 (-1.21%) | 12.46 | 12.24 - 12.46 | 1.2542 times | Fri 16 January 2026 | 12.44 (-0.08%) | 12.50 | 12.36 - 12.50 | 0.727 times | Thu 15 January 2026 | 12.45 (1.88%) | 12.33 | 12.23 - 12.48 | 1.1891 times | Wed 14 January 2026 | 12.22 (-0.16%) | 12.25 | 12.16 - 12.26 | 1.2934 times | Tue 13 January 2026 | 12.24 (0.91%) | 12.15 | 12.15 - 12.27 | 1.4313 times | Mon 12 January 2026 | 12.13 (0.58%) | 12.04 | 12.01 - 12.16 | 0.8659 times | Fri 09 January 2026 | 12.06 (0.75%) | 12.00 | 11.96 - 12.16 | 1.0769 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.21 and 12.51
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.45 (-0.24%) | 12.50 | 12.27 - 12.57 | 0.3465 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 1.0727 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.7394 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.4954 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.2002 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.5364 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.2288 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.897 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.6694 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.8141 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 2.2399 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.05 and 12.98
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.45 (6.87%) | 11.74 | 11.64 - 12.57 | 0.9149 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.7683 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 0.9784 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3347 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8605 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8758 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9422 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.736 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.8938 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.6953 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1422 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.39 | 12.34 |
| 12 day EMA | 12.29 | 12.26 | 12.22 |
| 20 day EMA | 12.18 | 12.15 | 12.11 |
| 35 day EMA | 12.06 | 12.04 | 12.01 |
| 50 day EMA | 11.96 | 11.94 | 11.92 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.38 |
| 12 day SMA | 12.29 | 12.25 | 12.2 |
| 20 day SMA | 12.11 | 12.07 | 12.04 |
| 35 day SMA | 11.96 | 11.95 | 11.92 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.86 | 11.85 | 11.83 |
| 150 day SMA | 11.42 | 11.4 | 11.38 |
| 200 day SMA | 10.91 | 10.89 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.