EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.61 and 21.79

Daily Target 121.47
Daily Target 221.57
Daily Target 321.653333333333
Daily Target 421.75
Daily Target 521.83

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.66 (-0.28%) 21.56 21.56 - 21.74 0.6818 times
Fri 23 January 2026 21.72 (0.09%) 21.48 21.48 - 21.72 0.303 times
Thu 22 January 2026 21.70 (0.23%) 21.60 21.57 - 21.70 0.5556 times
Wed 21 January 2026 21.65 (0.42%) 21.65 21.65 - 21.65 0.0505 times
Fri 16 January 2026 21.56 (-0.65%) 21.64 21.38 - 21.64 4.3434 times
Thu 15 January 2026 21.70 (-0.18%) 21.67 21.67 - 21.72 0.3788 times
Wed 14 January 2026 21.74 (0.05%) 21.69 21.68 - 21.77 0.8081 times
Tue 13 January 2026 21.73 (-0.28%) 21.65 21.65 - 21.77 2.096 times
Mon 12 January 2026 21.79 (1.25%) 21.67 21.67 - 21.79 0.202 times
Fri 09 January 2026 21.52 (-0.32%) 21.48 21.48 - 21.66 0.5808 times
Thu 08 January 2026 21.59 (0.28%) 21.59 21.59 - 21.59 0.0758 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.61 and 21.79

Weekly Target 121.47
Weekly Target 221.57
Weekly Target 321.653333333333
Weekly Target 421.75
Weekly Target 521.83

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.66 (-0.28%) 21.56 21.56 - 21.74 0.2863 times
Fri 23 January 2026 21.72 (0.74%) 21.65 21.48 - 21.72 0.3818 times
Fri 16 January 2026 21.56 (0.19%) 21.67 21.38 - 21.79 3.2874 times
Fri 09 January 2026 21.52 (0.61%) 21.53 21.48 - 21.66 0.3606 times
Fri 02 January 2026 21.39 (-0.97%) 21.70 21.34 - 21.70 0.7105 times
Fri 26 December 2025 21.60 (0.51%) 21.50 21.40 - 21.82 0.7635 times
Fri 19 December 2025 21.49 (-1.42%) 21.71 21.32 - 21.83 1.2195 times
Thu 11 December 2025 21.80 (0.65%) 21.65 21.63 - 21.83 1.8134 times
Fri 05 December 2025 21.66 (-1.01%) 21.73 21.60 - 21.87 1.1559 times
Tue 25 November 2025 21.88 (0.27%) 21.88 21.88 - 21.88 0.0212 times
Fri 21 November 2025 21.82 (-0.5%) 21.79 21.64 - 21.92 0.5832 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.95

Monthly Target 121.15
Monthly Target 221.4
Monthly Target 321.596666666667
Monthly Target 421.85
Monthly Target 522.05

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.66 (1.5%) 21.34 21.34 - 21.79 1.3011 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.6562 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4086 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.726 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.0843 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.0183 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.4645 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.682 times
Fri 30 May 2025 21.61 (-0.87%) 21.73 21.57 - 21.91 1.0151 times
Mon 28 April 2025 21.80 (-1.89%) 22.16 20.21 - 22.18 0.644 times
Mon 31 March 2025 22.22 (-0.13%) 22.18 21.85 - 22.22 0.6003 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.66
20 day DMA 21.58
35 day DMA 21.64
50 day DMA 21.7
100 day DMA 21.76
150 day DMA 21.72
200 day DMA 21.8

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6921.67
12 day EMA21.6421.6421.63
20 day EMA21.6321.6321.62
35 day EMA21.6521.6521.65
50 day EMA21.7321.7321.73

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6721.67
12 day SMA21.6621.6521.62
20 day SMA21.5821.5821.57
35 day SMA21.6421.6421.65
50 day SMA21.721.7121.71
100 day SMA21.7621.7521.75
150 day SMA21.7221.7221.72
200 day SMA21.821.8121.81
Back to top | Use Dark Theme