EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 18.26 and 19.09

Daily Target 118.12
Daily Target 218.4
Daily Target 318.95
Daily Target 419.23
Daily Target 519.78

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-4.21%) 19.50 18.67 - 19.50 0.6373 times
Fri 25 September 2026 19.50 (2.85%) 19.50 19.50 - 19.50 0.049 times
Thu 24 September 2026 18.96 (-1.1%) 19.14 18.52 - 19.14 1.1765 times
Wed 23 September 2026 19.17 (-1.39%) 19.59 18.83 - 19.59 0.2941 times
Tue 22 September 2026 19.44 (1.04%) 19.71 19.44 - 19.71 0.2941 times
Mon 21 September 2026 19.24 (-0.88%) 18.52 18.52 - 19.34 1.0294 times
Thu 17 September 2026 19.41 (0.47%) 19.87 19.07 - 19.87 1.5196 times
Wed 16 September 2026 19.32 (0.42%) 19.32 19.32 - 19.32 0.098 times
Mon 14 September 2026 19.24 (-3.32%) 19.85 19.00 - 19.85 3.9706 times
Fri 11 September 2026 19.90 (-0.75%) 19.71 19.70 - 19.90 0.9314 times
Wed 09 September 2026 20.05 (-0.79%) 19.75 19.75 - 20.06 0.5392 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 18.26 and 19.09

Weekly Target 118.12
Weekly Target 218.4
Weekly Target 318.95
Weekly Target 419.23
Weekly Target 519.78

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-4.21%) 19.50 18.67 - 19.50 0.174 times
Fri 25 September 2026 19.50 (0.46%) 18.52 18.52 - 19.71 0.7764 times
Thu 17 September 2026 19.41 (-2.46%) 19.85 19.00 - 19.87 1.5261 times
Fri 11 September 2026 19.90 (-1.29%) 19.75 19.70 - 20.34 0.5756 times
Fri 04 September 2026 20.16 (1.1%) 19.87 19.81 - 20.26 0.9103 times
Fri 28 August 2026 19.94 (-1.38%) 20.12 19.84 - 20.28 1.3655 times
Fri 21 August 2026 20.22 (-0.1%) 20.24 19.96 - 20.60 2.0214 times
Fri 14 August 2026 20.24 (-1.75%) 20.25 19.81 - 20.45 1.2048 times
Thu 06 August 2026 20.60 (-2.51%) 20.48 20.30 - 20.82 1.2316 times
Fri 31 July 2026 21.13 (1.54%) 20.55 20.44 - 21.13 0.2142 times
Fri 24 July 2026 20.81 (0%) 21.45 20.81 - 21.45 0.3882 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 17.69 and 19.51

Monthly Target 117.36
Monthly Target 218.02
Monthly Target 319.18
Monthly Target 419.84
Monthly Target 521

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-6.69%) 19.83 18.52 - 20.34 0.8159 times
Mon 31 August 2026 20.02 (-5.25%) 20.48 19.81 - 20.82 1.4347 times
Fri 31 July 2026 21.13 (1.78%) 20.73 20.42 - 21.50 0.4772 times
Tue 30 June 2026 20.76 (0.78%) 20.75 20.09 - 21.07 0.9914 times
Fri 29 May 2026 20.60 (-4.14%) 21.43 20.36 - 21.49 1.0683 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.6281 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.8313 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.6404 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.4901 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.6225 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4002 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.43
20 day DMA 19.68
35 day DMA 19.98
50 day DMA 20.22
100 day DMA 20.67
150 day DMA 20.98
200 day DMA 21.18

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.3119.22
12 day EMA19.3719.4919.49
20 day EMA19.5819.6719.69
35 day EMA19.8819.9519.98
50 day EMA20.1420.220.23

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2619.24
12 day SMA19.4319.5519.59
20 day SMA19.6819.7519.79
35 day SMA19.9820.0420.07
50 day SMA20.2220.2620.28
100 day SMA20.6720.720.72
150 day SMA20.982121.01
200 day SMA21.1821.221.21
Back to top | Use Dark Theme