EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 20.83 and 21.19

Daily Target 120.74
Daily Target 220.92
Daily Target 321.1
Daily Target 421.28
Daily Target 521.46

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-0.75%) 21.28 20.92 - 21.28 2.2293 times
Thu 26 March 2026 21.26 (-0.89%) 21.13 21.03 - 21.26 1.7834 times
Tue 24 March 2026 21.45 (-0.09%) 21.44 21.44 - 21.45 1.1465 times
Mon 23 March 2026 21.47 (-0.83%) 21.47 21.47 - 21.47 0.1274 times
Fri 13 March 2026 21.65 (0.28%) 21.63 21.63 - 21.65 0.5096 times
Thu 12 March 2026 21.59 (-0.51%) 21.89 21.55 - 21.89 1.8471 times
Tue 10 March 2026 21.70 (0.23%) 21.70 21.70 - 21.70 0.0637 times
Mon 09 March 2026 21.65 (0.98%) 21.37 21.37 - 21.90 0.6369 times
Fri 06 March 2026 21.44 (-1.61%) 21.40 21.40 - 21.73 1.3376 times
Thu 05 March 2026 21.79 (0%) 21.79 21.79 - 21.79 0.3185 times
Wed 04 March 2026 21.79 (-0.27%) 21.76 21.50 - 21.79 3.6306 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 20.74 and 21.29

Weekly Target 120.61
Weekly Target 220.86
Weekly Target 321.163333333333
Weekly Target 421.41
Weekly Target 521.71

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-2.54%) 21.47 20.92 - 21.47 1.3926 times
Fri 13 March 2026 21.65 (0.98%) 21.37 21.37 - 21.90 0.8054 times
Fri 06 March 2026 21.44 (-1.79%) 21.90 21.40 - 21.94 2.0805 times
Fri 27 February 2026 21.83 (0.55%) 21.78 21.72 - 21.94 0.6711 times
Fri 20 February 2026 21.71 (-0.09%) 21.61 21.60 - 21.75 0.4362 times
Fri 13 February 2026 21.73 (0%) 21.70 21.66 - 21.73 0.2013 times
Fri 13 February 2026 21.73 (0.42%) 21.72 21.35 - 21.73 1.3087 times
Fri 06 February 2026 21.64 (0.05%) 21.65 21.40 - 21.72 0.8725 times
Fri 30 January 2026 21.63 (-0.41%) 21.56 21.50 - 21.74 1.6275 times
Fri 23 January 2026 21.72 (0.74%) 21.65 21.48 - 21.72 0.604 times
Fri 16 January 2026 21.56 (0.19%) 21.67 21.38 - 21.79 5.2013 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 20.5 and 21.52

Monthly Target 120.3
Monthly Target 220.7
Monthly Target 321.32
Monthly Target 421.72
Monthly Target 522.34

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-3.34%) 21.90 20.92 - 21.94 0.8001 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.6527 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.5187 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.6536 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4079 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.7248 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.0825 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.0166 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.4622 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.6809 times
Fri 30 May 2025 21.61 (-0.87%) 21.73 21.57 - 21.91 1.0135 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.56
20 day DMA 21.64
35 day DMA 21.63
50 day DMA 21.61
100 day DMA 21.72
150 day DMA 21.69
200 day DMA 21.72

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4521.55
12 day EMA21.4921.5621.62
20 day EMA21.5621.6121.65
35 day EMA21.621.6321.65
50 day EMA21.5821.621.61

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4821.57
12 day SMA21.5621.6321.68
20 day SMA21.6421.6821.7
35 day SMA21.6321.6521.66
50 day SMA21.6121.6221.63
100 day SMA21.7221.7321.74
150 day SMA21.6921.721.7
200 day SMA21.7221.7221.72
Back to top | Use Dark Theme