Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 38.47 and 39.63
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.58 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.09 (-0.86%) | 39.80 | 39.00 - 40.16 | 1.1937 times | Wed 01 July 2026 | 39.43 (-0.48%) | 39.30 | 39.23 - 39.77 | 0.6651 times | Tue 30 June 2026 | 39.62 (-0.45%) | 39.48 | 39.48 - 39.93 | 1.7611 times | Mon 29 June 2026 | 39.80 (0.76%) | 39.59 | 39.30 - 39.99 | 0.634 times | Fri 26 June 2026 | 39.50 (0.61%) | 39.22 | 39.05 - 39.77 | 0.579 times | Thu 25 June 2026 | 39.26 (-0.28%) | 39.94 | 39.25 - 39.99 | 0.7449 times | Wed 24 June 2026 | 39.37 (-1.2%) | 39.95 | 39.18 - 40.10 | 1.3085 times | Tue 23 June 2026 | 39.85 (-2.61%) | 39.42 | 39.42 - 40.43 | 1.141 times | Mon 22 June 2026 | 40.92 (0.84%) | 40.80 | 40.52 - 41.17 | 0.7092 times | Thu 18 June 2026 | 40.58 (-1.05%) | 41.07 | 40.53 - 41.16 | 1.2635 times | Wed 17 June 2026 | 41.01 (-1.32%) | 41.68 | 41.01 - 41.94 | 0.8787 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 38.47 and 39.63
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.09 (-1.04%) | 39.59 | 39.00 - 40.16 | 0.9998 times | Fri 26 June 2026 | 39.50 (-2.66%) | 40.80 | 39.05 - 41.17 | 1.0536 times | Thu 18 June 2026 | 40.58 (-2.22%) | 41.69 | 40.53 - 42.46 | 0.901 times | Fri 12 June 2026 | 41.50 (7.49%) | 39.03 | 37.68 - 41.83 | 1.3421 times | Fri 05 June 2026 | 38.61 (-7.9%) | 42.13 | 38.51 - 42.20 | 1.6747 times | Fri 29 May 2026 | 41.92 (4.28%) | 40.99 | 40.99 - 42.44 | 0.686 times | Fri 22 May 2026 | 40.20 (2.58%) | 39.79 | 38.95 - 40.97 | 0.72 times | Fri 15 May 2026 | 39.19 (-5.88%) | 41.53 | 38.92 - 41.99 | 0.8193 times | Fri 08 May 2026 | 41.64 (-1.09%) | 41.53 | 41.24 - 42.87 | 0.866 times | Wed 06 May 2026 | 42.10 (1.4%) | 41.33 | 39.95 - 42.17 | 0.9374 times | Fri 01 May 2026 | 41.52 (-3.01%) | 43.02 | 40.90 - 43.12 | 1.5621 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 38.47 and 39.63
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.09 (-1.34%) | 39.30 | 39.00 - 40.16 | 0.0522 times | Tue 30 June 2026 | 39.62 (-5.49%) | 42.13 | 37.68 - 42.46 | 0.6616 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.5006 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9779 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.7498 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7836 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.2125 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8562 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3634 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8422 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.648 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.14 |
| 150 day DMA | 41.42 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.62 | 39.71 |
| 12 day EMA | 39.78 | 39.9 | 39.98 |
| 20 day EMA | 40 | 40.1 | 40.17 |
| 35 day EMA | 40.41 | 40.49 | 40.55 |
| 50 day EMA | 40.8 | 40.87 | 40.93 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.52 | 39.51 |
| 12 day SMA | 40 | 40.2 | 40.37 |
| 20 day SMA | 39.94 | 39.99 | 40.05 |
| 35 day SMA | 40.24 | 40.29 | 40.35 |
| 50 day SMA | 40.66 | 40.73 | 40.8 |
| 100 day SMA | 41.14 | 41.21 | 41.27 |
| 150 day SMA | 41.42 | 41.41 | 41.39 |
| 200 day SMA | 39.65 | 39.63 | 39.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.