Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 44.62 and 45.75
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.67 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.25 (-3.66%) | 45.89 | 45.12 - 46.25 | 1.294 times | Thu 29 January 2026 | 46.97 (-0.06%) | 47.45 | 46.16 - 47.85 | 1.0675 times | Wed 28 January 2026 | 47.00 (-0.78%) | 48.00 | 46.76 - 48.00 | 0.8538 times | Tue 27 January 2026 | 47.37 (1.41%) | 47.31 | 47.03 - 47.79 | 1.0066 times | Mon 26 January 2026 | 46.71 (0.71%) | 46.69 | 46.35 - 47.20 | 0.9566 times | Fri 23 January 2026 | 46.38 (0.24%) | 46.40 | 45.99 - 46.61 | 0.8359 times | Thu 22 January 2026 | 46.27 (2.32%) | 45.32 | 45.31 - 46.30 | 0.7091 times | Wed 21 January 2026 | 45.22 (3.05%) | 44.58 | 44.58 - 45.69 | 1.5317 times | Tue 20 January 2026 | 43.88 (-0.45%) | 43.53 | 43.15 - 44.07 | 0.8888 times | Fri 16 January 2026 | 44.08 (-0.02%) | 44.01 | 43.22 - 44.14 | 0.8561 times | Thu 15 January 2026 | 44.09 (-0.92%) | 44.50 | 43.99 - 44.79 | 0.5849 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 43.75 and 46.63
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 1.5503 times | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 1.1872 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 1.2614 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 1.1387 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.4553 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.238 times | Fri 19 December 2025 | 39.31 (-1.18%) | 39.70 | 38.20 - 39.70 | 1.2086 times | Fri 12 December 2025 | 39.78 (4.3%) | 38.33 | 38.03 - 39.88 | 1.1024 times | Fri 05 December 2025 | 38.14 (0.74%) | 37.94 | 37.69 - 38.95 | 0.909 times | Fri 28 November 2025 | 37.86 (4.18%) | 36.69 | 36.26 - 38.04 | 0.9491 times | Fri 21 November 2025 | 36.34 (-0.08%) | 37.41 | 35.99 - 37.92 | 1.901 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 42.62 and 50.64
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.5247 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 1.0767 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.7144 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 1.059 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.8148 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.8219 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.5386 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.7625 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.8212 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.8661 times | Mon 31 March 2025 | 29.82 (4.19%) | 28.75 | 28.29 - 31.06 | 0.5978 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.32 |
| 50 day DMA | 40.9 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.71 | 46.58 |
| 12 day EMA | 45.55 | 45.6 | 45.35 |
| 20 day EMA | 44.52 | 44.44 | 44.17 |
| 35 day EMA | 42.85 | 42.71 | 42.46 |
| 50 day EMA | 41.14 | 40.97 | 40.73 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.89 | 46.75 |
| 12 day SMA | 45.64 | 45.58 | 45.32 |
| 20 day SMA | 44.42 | 44.17 | 43.85 |
| 35 day SMA | 42.32 | 42.13 | 41.88 |
| 50 day SMA | 40.9 | 40.75 | 40.53 |
| 100 day SMA | 37.42 | 37.3 | 37.17 |
| 150 day SMA | 35.4 | 35.31 | 35.2 |
| 200 day SMA | 34.43 | 34.35 | 34.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.