Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 33.43 and 33.73
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.79 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.53 (-0.77%) | 33.47 | 33.32 - 33.62 | 1.2165 times | Wed 08 April 2026 | 33.79 (2.42%) | 34.01 | 33.61 - 34.23 | 1.8536 times | Tue 07 April 2026 | 32.99 (-0.18%) | 32.93 | 32.63 - 32.99 | 0.9702 times | Mon 06 April 2026 | 33.05 (0.27%) | 32.78 | 32.78 - 33.07 | 0.5798 times | Thu 02 April 2026 | 32.96 (-0.21%) | 32.54 | 32.54 - 32.99 | 0.2327 times | Wed 01 April 2026 | 33.03 (1.6%) | 32.98 | 32.98 - 33.25 | 0.5176 times | Tue 31 March 2026 | 32.51 (1.37%) | 31.82 | 31.77 - 32.54 | 1.759 times | Mon 30 March 2026 | 32.07 (-0.25%) | 32.34 | 32.07 - 32.36 | 1.0866 times | Fri 27 March 2026 | 32.15 (1.2%) | 32.38 | 32.13 - 32.51 | 1.0611 times | Thu 26 March 2026 | 31.77 (-2.99%) | 32.11 | 31.77 - 32.19 | 0.7229 times | Wed 25 March 2026 | 32.75 (1.36%) | 32.92 | 32.74 - 33.05 | 1.2542 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.08 and 34.68
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.53 (1.73%) | 32.78 | 32.63 - 34.23 | 0.5939 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.4623 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.1254 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.8533 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.1236 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.4763 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.6525 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.5273 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.1967 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 0.9887 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.7957 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.04 and 34.73
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.53 (3.14%) | 32.98 | 32.54 - 34.23 | 0.0812 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.8171 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.3719 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.4882 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.515 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5709 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0178 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0073 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7871 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3435 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3138 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.18 | 32.87 |
| 12 day EMA | 33.1 | 33.02 | 32.88 |
| 20 day EMA | 33.26 | 33.23 | 33.17 |
| 35 day EMA | 33.75 | 33.76 | 33.76 |
| 50 day EMA | 34.42 | 34.46 | 34.49 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.16 | 32.91 |
| 12 day SMA | 32.74 | 32.64 | 32.52 |
| 20 day SMA | 33.04 | 33.09 | 33.12 |
| 35 day SMA | 34.01 | 34.08 | 34.15 |
| 50 day SMA | 34.44 | 34.49 | 34.52 |
| 100 day SMA | 34.5 | 34.53 | 34.56 |
| 150 day SMA | 35.6 | 35.63 | 35.65 |
| 200 day SMA | 35.41 | 35.39 | 35.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.