ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 37.35 and 37.73
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.03 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.58 (-1.13%) | 37.87 | 37.49 - 37.87 | 1.2525 times | Mon 18 August 2025 | 38.01 (2.1%) | 37.94 | 37.79 - 38.08 | 1.5315 times | Fri 15 August 2025 | 37.23 (2.76%) | 37.28 | 37.11 - 37.28 | 1.0899 times | Thu 14 August 2025 | 36.23 (-1.12%) | 36.34 | 36.13 - 36.38 | 0.7688 times | Wed 13 August 2025 | 36.64 (2.09%) | 36.57 | 36.54 - 36.74 | 1.1501 times | Tue 12 August 2025 | 35.89 (0.48%) | 35.74 | 35.62 - 36.00 | 1.0598 times | Mon 11 August 2025 | 35.72 (-0.22%) | 35.89 | 35.69 - 35.89 | 0.7266 times | Fri 08 August 2025 | 35.80 (0.22%) | 35.82 | 35.63 - 35.83 | 0.287 times | Thu 07 August 2025 | 35.72 (-0.45%) | 35.90 | 35.62 - 35.91 | 0.7627 times | Wed 06 August 2025 | 35.88 (0.76%) | 35.66 | 35.65 - 35.90 | 1.3709 times | Tue 05 August 2025 | 35.61 (4.37%) | 35.54 | 35.50 - 35.66 | 0.833 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 37.24 and 37.83
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.58 (0.94%) | 37.94 | 37.49 - 38.08 | 0.5144 times | Fri 15 August 2025 | 37.23 (3.99%) | 35.89 | 35.62 - 37.28 | 0.886 times | Fri 08 August 2025 | 35.80 (4.92%) | 35.54 | 35.50 - 35.91 | 0.6012 times | Fri 01 August 2025 | 34.12 (-3.56%) | 35.50 | 34.00 - 36.01 | 3.6198 times | Fri 25 July 2025 | 35.38 (2.49%) | 34.68 | 34.60 - 35.74 | 2.2182 times | Fri 18 July 2025 | 34.52 (6.15%) | 33.19 | 33.00 - 34.74 | 0.652 times | Fri 11 July 2025 | 32.52 (2.17%) | 31.71 | 31.70 - 32.63 | 0.2644 times | Thu 03 July 2025 | 31.83 (1.66%) | 31.44 | 31.37 - 31.87 | 0.9617 times | Fri 27 June 2025 | 31.31 (4.93%) | 30.16 | 30.15 - 31.37 | 0.1929 times | Fri 20 June 2025 | 29.84 (-4.42%) | 30.69 | 29.82 - 30.69 | 0.0894 times | Fri 13 June 2025 | 31.22 (3.58%) | 30.66 | 30.55 - 31.92 | 0.4562 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 35.79 and 39.87
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.58 (8.14%) | 34.40 | 34.00 - 38.08 | 1.1409 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 3.4611 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.4634 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.4625 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.853 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.8434 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.0866 times | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.581 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.4347 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.6733 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.175 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.81 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.99 | 36.48 |
| 12 day EMA | 36.43 | 36.22 | 35.9 |
| 20 day EMA | 35.78 | 35.59 | 35.33 |
| 35 day EMA | 34.6 | 34.42 | 34.21 |
| 50 day EMA | 33.45 | 33.28 | 33.09 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.8 | 36.34 |
| 12 day SMA | 36.2 | 35.97 | 35.75 |
| 20 day SMA | 35.81 | 35.67 | 35.49 |
| 35 day SMA | 34.52 | 34.34 | 34.15 |
| 50 day SMA | 33.41 | 33.26 | 33.09 |
| 100 day SMA | 30.38 | 30.28 | 30.18 |
| 150 day SMA | 29.27 | 29.17 | 29.08 |
| 200 day SMA | 28.45 | 28.39 | 28.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.