Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 35.51 and 35.76
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.8 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.62 (-0.06%) | 35.39 | 35.39 - 35.64 | 0.1892 times | Fri 23 January 2026 | 35.64 (0.2%) | 35.57 | 35.51 - 35.68 | 2.7061 times | Thu 22 January 2026 | 35.57 (0.4%) | 35.57 | 35.48 - 35.79 | 2.4574 times | Wed 21 January 2026 | 35.43 (1.9%) | 35.29 | 35.22 - 35.52 | 0.7522 times | Tue 20 January 2026 | 34.77 (0.06%) | 34.75 | 34.75 - 34.86 | 0.2053 times | Fri 16 January 2026 | 34.75 (-0.88%) | 34.93 | 34.70 - 34.93 | 0.2322 times | Thu 15 January 2026 | 35.06 (0.49%) | 34.98 | 34.86 - 35.14 | 0.6086 times | Wed 14 January 2026 | 34.89 (0.32%) | 34.84 | 34.75 - 34.96 | 0.7921 times | Tue 13 January 2026 | 34.78 (-0.51%) | 34.92 | 34.63 - 34.92 | 0.2863 times | Mon 12 January 2026 | 34.96 (1.81%) | 34.30 | 34.30 - 34.96 | 1.7705 times | Fri 09 January 2026 | 34.34 (0.59%) | 34.15 | 34.15 - 34.39 | 0.7261 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.51 and 35.76
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.62 (-0.06%) | 35.39 | 35.39 - 35.64 | 0.0578 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.87 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 1.1272 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.8737 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.7731 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 1.1335 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.5586 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.9954 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 1.0887 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.5219 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 2.2213 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.37 and 37.04
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.62 (8.8%) | 33.12 | 33.12 - 35.79 | 0.3954 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5236 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5804 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0349 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.041 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8171 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3829 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.319 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3184 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5873 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5806 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.58 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.69 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.33 | 35.18 |
| 12 day EMA | 35 | 34.89 | 34.75 |
| 20 day EMA | 34.73 | 34.64 | 34.53 |
| 35 day EMA | 34.74 | 34.69 | 34.63 |
| 50 day EMA | 34.78 | 34.75 | 34.71 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.23 | 35.12 |
| 12 day SMA | 35 | 34.86 | 34.72 |
| 20 day SMA | 34.35 | 34.24 | 34.12 |
| 35 day SMA | 34.22 | 34.21 | 34.2 |
| 50 day SMA | 34.58 | 34.6 | 34.61 |
| 100 day SMA | 36.2 | 36.22 | 36.24 |
| 150 day SMA | 35.69 | 35.66 | 35.62 |
| 200 day SMA | 33.8 | 33.75 | 33.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.