Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.37 and 27.64
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 27.7 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.44 (-0.51%) | 27.43 | 27.29 - 27.56 | 1.0505 times | Thu 24 September 2026 | 27.58 (-0.83%) | 27.74 | 27.47 - 27.85 | 1.0113 times | Wed 23 September 2026 | 27.81 (-1.35%) | 28.32 | 27.80 - 28.32 | 1.2687 times | Tue 22 September 2026 | 28.19 (-0.11%) | 28.43 | 28.11 - 28.43 | 0.5342 times | Mon 21 September 2026 | 28.22 (1.95%) | 28.23 | 28.06 - 28.39 | 0.7346 times | Fri 18 September 2026 | 27.68 (0.44%) | 27.63 | 27.61 - 27.74 | 0.5056 times | Thu 17 September 2026 | 27.56 (0.95%) | 27.58 | 27.55 - 27.74 | 0.7211 times | Wed 16 September 2026 | 27.30 (-1.3%) | 27.73 | 27.30 - 27.82 | 1.1976 times | Tue 15 September 2026 | 27.66 (-1.28%) | 28.00 | 27.66 - 28.00 | 2.1895 times | Mon 14 September 2026 | 28.02 (0.76%) | 27.96 | 27.77 - 28.17 | 0.7869 times | Fri 11 September 2026 | 27.81 (-0.89%) | 27.98 | 27.65 - 27.99 | 1.6884 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 26.8 and 27.94
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.44 (-0.87%) | 28.23 | 27.29 - 28.43 | 1.1992 times | Fri 18 September 2026 | 27.68 (-0.47%) | 27.96 | 27.30 - 28.17 | 1.4082 times | Fri 11 September 2026 | 27.81 (-4.73%) | 29.01 | 27.65 - 29.01 | 1.0745 times | Fri 04 September 2026 | 29.19 (-0.65%) | 29.07 | 28.55 - 29.24 | 1.3293 times | Fri 28 August 2026 | 29.38 (0.03%) | 29.02 | 28.92 - 29.52 | 0.4129 times | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.4858 times | Fri 14 August 2026 | 29.46 (-0.27%) | 29.77 | 29.27 - 29.93 | 1.1794 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 2.0249 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.8475 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0383 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6057 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.39 and 28.34
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.44 (-4.92%) | 28.78 | 27.29 - 29.24 | 0.5462 times | Mon 31 August 2026 | 28.86 (0.1%) | 28.78 | 28.73 - 29.93 | 0.5358 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.4159 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.7431 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.2123 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.1211 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 2.0222 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.9205 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.2083 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.2746 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.4129 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.67 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.81 | 27.92 |
| 12 day EMA | 27.91 | 27.99 | 28.06 |
| 20 day EMA | 28.15 | 28.22 | 28.29 |
| 35 day EMA | 28.38 | 28.44 | 28.49 |
| 50 day EMA | 28.64 | 28.69 | 28.74 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.9 | 27.89 |
| 12 day SMA | 27.78 | 27.87 | 27.97 |
| 20 day SMA | 28.24 | 28.34 | 28.43 |
| 35 day SMA | 28.74 | 28.79 | 28.84 |
| 50 day SMA | 28.75 | 28.77 | 28.8 |
| 100 day SMA | 29.67 | 29.73 | 29.79 |
| 150 day SMA | 31.03 | 31.09 | 31.15 |
| 200 day SMA | 31.95 | 31.98 | 32.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.