EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 34.21 and 34.72

Daily Target 134.1
Daily Target 234.31
Daily Target 334.613333333333
Daily Target 434.82
Daily Target 535.12

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 34.51 (-1.9%) 34.82 34.41 - 34.92 0.4631 times
Wed 01 July 2026 35.18 (-3.03%) 35.71 35.18 - 35.71 2.5747 times
Tue 30 June 2026 36.28 (1.65%) 35.81 35.81 - 36.33 0.428 times
Mon 29 June 2026 35.69 (-0.36%) 35.51 35.01 - 35.74 0.6132 times
Fri 26 June 2026 35.82 (-0.67%) 35.55 35.55 - 36.07 1.1847 times
Thu 25 June 2026 36.06 (0.81%) 36.56 35.95 - 36.56 0.6388 times
Wed 24 June 2026 35.77 (-0.72%) 35.99 35.43 - 36.01 0.9251 times
Tue 23 June 2026 36.03 (-4.93%) 36.06 35.88 - 36.34 1.2389 times
Mon 22 June 2026 37.90 (0.5%) 38.03 37.77 - 38.18 0.739 times
Thu 18 June 2026 37.71 (3.29%) 37.59 37.59 - 37.82 1.1945 times
Wed 17 June 2026 36.51 (-0.44%) 36.85 36.51 - 37.16 1.1784 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 33.5 and 35.42

Weekly Target 133.16
Weekly Target 233.84
Weekly Target 335.083333333333
Weekly Target 435.76
Weekly Target 537

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 34.51 (-3.66%) 35.51 34.41 - 36.33 0.5461 times
Fri 26 June 2026 35.82 (-5.01%) 38.03 35.43 - 38.18 0.6327 times
Thu 18 June 2026 37.71 (5.04%) 37.03 36.51 - 37.82 0.4828 times
Fri 12 June 2026 35.90 (6.75%) 34.86 33.98 - 36.09 0.4815 times
Fri 05 June 2026 33.63 (-7.48%) 36.44 33.63 - 37.45 0.4553 times
Fri 29 May 2026 36.35 (6.13%) 35.81 35.61 - 36.37 0.5692 times
Fri 22 May 2026 34.25 (2.21%) 33.73 32.59 - 34.53 0.8169 times
Fri 15 May 2026 33.51 (-3.79%) 35.01 33.34 - 35.12 0.3898 times
Fri 08 May 2026 34.83 (0.96%) 34.19 33.98 - 34.86 0.2829 times
Wed 06 May 2026 34.50 (5.83%) 32.55 32.45 - 34.50 5.3429 times
Fri 01 May 2026 32.60 (1.15%) 32.32 31.80 - 32.82 0.6266 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 33.81 and 35.11

Monthly Target 133.58
Monthly Target 234.04
Monthly Target 334.876666666667
Monthly Target 435.34
Monthly Target 536.18

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 34.51 (-4.88%) 35.71 34.41 - 35.71 0.0783 times
Tue 30 June 2026 36.28 (-0.19%) 36.44 33.63 - 38.18 0.422 times
Fri 29 May 2026 36.35 (11.61%) 32.48 32.45 - 36.37 1.4341 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.984 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.715 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 1.384 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 3.6318 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.236 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1846 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.9301 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.3343 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 35.5
12 day DMA 36.18
20 day DMA 35.83
35 day DMA 35.54
50 day DMA 34.83
100 day DMA 32.5
150 day DMA 31.07
200 day DMA 30.08

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3635.7936.09
12 day EMA35.7535.9836.13
20 day EMA35.7435.8735.94
35 day EMA35.2235.2635.27
50 day EMA34.6534.6634.64

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.8135.92
12 day SMA36.1836.436.46
20 day SMA35.8335.9536.06
35 day SMA35.5435.5235.52
50 day SMA34.8334.7834.71
100 day SMA32.532.4632.41
150 day SMA31.0731.0230.97
200 day SMA30.0830.0430
Back to top | Use Dark Theme