Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 35.95 and 36.27
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.03 (1.04%) | 36.02 | 35.87 - 36.19 | 1.4481 times | Thu 24 September 2026 | 35.66 (-0.61%) | 35.92 | 35.57 - 36.02 | 0.9321 times | Wed 23 September 2026 | 35.88 (-1.99%) | 36.03 | 35.78 - 36.04 | 2.6779 times | Tue 22 September 2026 | 36.61 (0.14%) | 36.30 | 36.30 - 36.62 | 1.9646 times | Mon 21 September 2026 | 36.56 (2.93%) | 36.22 | 36.22 - 36.56 | 0.2393 times | Fri 18 September 2026 | 35.52 (0.03%) | 35.44 | 35.28 - 35.52 | 0.2195 times | Thu 17 September 2026 | 35.51 (1.98%) | 35.37 | 35.37 - 35.56 | 0.2951 times | Wed 16 September 2026 | 34.82 (-0.23%) | 35.23 | 34.75 - 35.29 | 1.0003 times | Tue 15 September 2026 | 34.90 (-0.6%) | 35.03 | 34.78 - 35.03 | 0.5654 times | Mon 14 September 2026 | 35.11 (-2.55%) | 35.06 | 34.95 - 35.31 | 0.6577 times | Fri 11 September 2026 | 36.03 (1.55%) | 36.13 | 35.97 - 36.23 | 6.19 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.28 and 36.33
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.03 (1.44%) | 36.22 | 35.57 - 36.62 | 0.4213 times | Fri 18 September 2026 | 35.52 (-1.42%) | 35.06 | 34.75 - 35.56 | 0.1588 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 0.5813 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 1.4021 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.256 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.6657 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.1768 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 6.042 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.2744 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.0215 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.1981 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 35.39 and 37.26
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.03 (1.41%) | 35.78 | 34.75 - 36.62 | 0.662 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.9026 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3603 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.339 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.1521 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.7905 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5744 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.1118 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.9176 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1896 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1483 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.88 | 35.99 |
| 12 day EMA | 35.82 | 35.78 | 35.8 |
| 20 day EMA | 35.67 | 35.63 | 35.63 |
| 35 day EMA | 35.28 | 35.24 | 35.21 |
| 50 day EMA | 34.89 | 34.84 | 34.81 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.05 | 36.02 |
| 12 day SMA | 35.68 | 35.7 | 35.76 |
| 20 day SMA | 35.76 | 35.74 | 35.73 |
| 35 day SMA | 35.41 | 35.35 | 35.32 |
| 50 day SMA | 34.85 | 34.79 | 34.74 |
| 100 day SMA | 35.03 | 35.02 | 34.99 |
| 150 day SMA | 33.51 | 33.48 | 33.45 |
| 200 day SMA | 32.38 | 32.34 | 32.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.