Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 64.86 and 68.32
| Daily Target 1 | 62.11 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 65.573333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 69.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.18 (-0.69%) | 64.43 | 63.54 - 67.00 | 0.7698 times | Wed 08 April 2026 | 66.64 (16.26%) | 68.13 | 65.02 - 68.49 | 1.3085 times | Tue 07 April 2026 | 57.32 (0.99%) | 56.74 | 54.31 - 57.48 | 0.2476 times | Mon 06 April 2026 | 56.76 (2.4%) | 58.11 | 55.79 - 58.11 | 0.8958 times | Thu 02 April 2026 | 55.43 (-3.01%) | 53.26 | 51.79 - 56.55 | 1.2408 times | Wed 01 April 2026 | 57.15 (2.09%) | 57.18 | 56.50 - 59.05 | 1.3812 times | Tue 31 March 2026 | 55.98 (10.96%) | 50.97 | 50.80 - 56.26 | 1.7313 times | Mon 30 March 2026 | 50.45 (-2.34%) | 52.59 | 49.55 - 52.88 | 1.0089 times | Fri 27 March 2026 | 51.66 (-1.54%) | 54.16 | 51.12 - 54.21 | 0.4243 times | Thu 26 March 2026 | 52.47 (-10.22%) | 55.95 | 52.32 - 56.00 | 0.9917 times | Wed 25 March 2026 | 58.44 (4.53%) | 58.44 | 57.47 - 59.47 | 0.977 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 60.25 and 74.43
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.18 (19.39%) | 58.11 | 54.31 - 68.49 | 0.655 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.0902 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.855 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.8602 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.318 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.3745 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 0.9673 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7133 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1613 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0053 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 0.964 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 58.99 and 75.69
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.18 (18.22%) | 57.18 | 51.79 - 68.49 | 0.4695 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.357 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.506 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0928 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6563 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9441 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8788 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5664 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7796 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7494 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.789 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 57.03 |
| 20 day DMA | 58.21 |
| 35 day DMA | 63.97 |
| 50 day DMA | 66.15 |
| 100 day DMA | 61.12 |
| 150 day DMA | 57.91 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 59.73 | 56.28 |
| 12 day EMA | 59.47 | 58.25 | 56.72 |
| 20 day EMA | 59.99 | 59.34 | 58.57 |
| 35 day EMA | 62.32 | 62.09 | 61.82 |
| 50 day EMA | 65.79 | 65.77 | 65.73 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 58.66 | 56.53 |
| 12 day SMA | 57.03 | 56.41 | 55.34 |
| 20 day SMA | 58.21 | 58.11 | 57.95 |
| 35 day SMA | 63.97 | 64.17 | 64.38 |
| 50 day SMA | 66.15 | 66.27 | 66.3 |
| 100 day SMA | 61.12 | 61.01 | 60.91 |
| 150 day SMA | 57.91 | 57.74 | 57.58 |
| 200 day SMA | 53.67 | 53.52 | 53.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.