Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 67.61 and 69.36
| Daily Target 1 | 66.27 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.02 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.11 (0.43%) | 67.10 | 67.10 - 68.85 | 1.6392 times | Fri 23 January 2026 | 67.82 (1.91%) | 65.77 | 65.65 - 68.01 | 0.8795 times | Thu 22 January 2026 | 66.55 (2.24%) | 66.14 | 65.90 - 67.35 | 0.8716 times | Wed 21 January 2026 | 65.09 (4.8%) | 64.12 | 64.00 - 65.83 | 1.6173 times | Tue 20 January 2026 | 62.11 (-2.79%) | 63.45 | 61.83 - 63.46 | 1.0049 times | Fri 16 January 2026 | 63.89 (-1.37%) | 64.15 | 62.91 - 64.35 | 0.8244 times | Thu 15 January 2026 | 64.78 (1.82%) | 65.68 | 64.22 - 65.96 | 0.9088 times | Wed 14 January 2026 | 63.62 (1.23%) | 63.19 | 62.68 - 63.65 | 0.5013 times | Tue 13 January 2026 | 62.85 (-2.33%) | 63.79 | 62.43 - 63.81 | 0.6692 times | Mon 12 January 2026 | 64.35 (4.26%) | 62.25 | 61.86 - 64.40 | 1.0837 times | Fri 09 January 2026 | 61.72 (1.5%) | 61.00 | 60.43 - 61.91 | 0.7847 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 67.61 and 69.36
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.11 (0.43%) | 67.10 | 67.10 - 68.85 | 0.4142 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 1.1052 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 1.0076 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.8262 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.778 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.5863 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 1.0584 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.7863 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.4701 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.9676 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 2.0315 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 62.94 and 74.03
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.11 (24.84%) | 57.97 | 57.76 - 68.85 | 0.9089 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8564 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.232 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1468 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7391 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0173 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9779 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0296 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8381 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2539 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2535 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 64.31 |
| 20 day DMA | 61.69 |
| 35 day DMA | 57.53 |
| 50 day DMA | 55.76 |
| 100 day DMA | 53.48 |
| 150 day DMA | 49.26 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 65.73 | 64.68 |
| 12 day EMA | 64.26 | 63.56 | 62.78 |
| 20 day EMA | 62.13 | 61.5 | 60.84 |
| 35 day EMA | 59.51 | 59 | 58.48 |
| 50 day EMA | 56.69 | 56.22 | 55.75 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.09 | 64.48 |
| 12 day SMA | 64.31 | 63.71 | 63.24 |
| 20 day SMA | 61.69 | 60.96 | 60.24 |
| 35 day SMA | 57.53 | 57.06 | 56.6 |
| 50 day SMA | 55.76 | 55.52 | 55.27 |
| 100 day SMA | 53.48 | 53.22 | 52.97 |
| 150 day SMA | 49.26 | 49.05 | 48.84 |
| 200 day SMA | 44.86 | 44.64 | 44.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.