Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 72.71 and 81.1
| Daily Target 1 | 70.83 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 87.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.36 (-3.79%) | 80.34 | 75.45 - 83.84 | 1.3062 times | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.7604 times | Tue 30 June 2026 | 88.92 (4.17%) | 86.19 | 85.66 - 89.29 | 0.9343 times | Mon 29 June 2026 | 85.36 (1.08%) | 85.26 | 79.87 - 85.40 | 0.5835 times | Fri 26 June 2026 | 84.45 (-3.26%) | 82.08 | 80.50 - 86.12 | 1.1455 times | Thu 25 June 2026 | 87.30 (3.02%) | 90.00 | 85.58 - 91.00 | 0.7753 times | Wed 24 June 2026 | 84.74 (0.56%) | 84.98 | 82.43 - 86.16 | 0.6256 times | Tue 23 June 2026 | 84.27 (-17.68%) | 84.57 | 84.01 - 88.84 | 1.8637 times | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.9295 times | Thu 18 June 2026 | 100.30 (9.38%) | 97.12 | 94.60 - 101.00 | 1.0762 times | Wed 17 June 2026 | 91.70 (-0.52%) | 95.58 | 90.91 - 97.50 | 1.7418 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 69.99 and 83.83
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.5943 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.8853 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.9249 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.3253 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.1099 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.032 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.266 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.1222 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.8081 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.9321 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6859 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 72.06 and 81.76
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.36 (-11.88%) | 83.99 | 75.45 - 85.15 | 0.0629 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8252 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9692 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0589 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2456 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4349 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0412 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6253 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8995 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8373 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5397 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 88.45 |
| 20 day DMA | 87.2 |
| 35 day DMA | 88.15 |
| 50 day DMA | 86.36 |
| 100 day DMA | 76.57 |
| 150 day DMA | 70.85 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 85.49 | 87.51 |
| 12 day EMA | 86.07 | 87.47 | 88.56 |
| 20 day EMA | 86.99 | 87.9 | 88.58 |
| 35 day EMA | 86.13 | 86.59 | 86.89 |
| 50 day EMA | 85.17 | 85.45 | 85.61 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 85.5 | 86.15 |
| 12 day SMA | 88.45 | 90 | 90.55 |
| 20 day SMA | 87.2 | 88.23 | 89.28 |
| 35 day SMA | 88.15 | 88.31 | 88.63 |
| 50 day SMA | 86.36 | 86.33 | 86.15 |
| 100 day SMA | 76.57 | 76.51 | 76.4 |
| 150 day SMA | 70.85 | 70.66 | 70.45 |
| 200 day SMA | 66.25 | 66.11 | 65.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.