Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 100.51 and 101.26
| Daily Target 1 | 100.38 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 101.88 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.8953 times | Fri 27 March 2026 | 99.78 (-0.93%) | 100.07 | 99.78 - 100.41 | 0.3555 times | Thu 26 March 2026 | 100.72 (0.06%) | 101.46 | 100.42 - 101.55 | 0.3305 times | Wed 25 March 2026 | 100.66 (1.17%) | 100.78 | 100.16 - 100.99 | 0.6009 times | Tue 24 March 2026 | 99.50 (-0.3%) | 100.03 | 99.27 - 100.34 | 1.4272 times | Mon 23 March 2026 | 99.80 (0.8%) | 99.97 | 99.55 - 101.11 | 1.0863 times | Fri 20 March 2026 | 99.01 (-2.65%) | 100.34 | 98.31 - 100.34 | 0.8586 times | Thu 19 March 2026 | 101.70 (-1.83%) | 99.96 | 99.96 - 102.13 | 0.9497 times | Tue 17 March 2026 | 103.60 (1.1%) | 104.04 | 103.33 - 104.04 | 0.1911 times | Mon 16 March 2026 | 102.47 (1.88%) | 102.49 | 102.07 - 102.79 | 3.305 times | Fri 13 March 2026 | 100.58 (-1.49%) | 102.25 | 100.57 - 102.43 | 2.1612 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 100.51 and 101.26
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 101.13 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.0939 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.3984 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.5561 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.8571 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.8644 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.643 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.5809 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1842 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.2532 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.5688 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 0.8688 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 94.76 and 104.44
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 102.39333333333 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.88 (-6.77%) | 106.68 | 98.31 - 107.99 | 1.2651 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.3872 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8467 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5362 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4727 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4827 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8226 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5848 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9003 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7018 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.8811 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.9 |
| 20 day DMA | 102.66 |
| 35 day DMA | 107.26 |
| 50 day DMA | 111.38 |
| 100 day DMA | 112.09 |
| 150 day DMA | 111.6 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.3 | 100.56 |
| 12 day EMA | 101.42 | 101.52 | 101.84 |
| 20 day EMA | 103.21 | 103.46 | 103.85 |
| 35 day EMA | 106.98 | 107.34 | 107.78 |
| 50 day EMA | 111.03 | 111.44 | 111.92 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.09 | 99.94 |
| 12 day SMA | 100.9 | 101.14 | 101.48 |
| 20 day SMA | 102.66 | 103.02 | 103.45 |
| 35 day SMA | 107.26 | 107.73 | 108.11 |
| 50 day SMA | 111.38 | 111.76 | 112.19 |
| 100 day SMA | 112.09 | 112.17 | 112.26 |
| 150 day SMA | 111.6 | 111.67 | 111.75 |
| 200 day SMA | 111.85 | 111.94 | 112.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.