Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 125.23 and 126.01
| Daily Target 1 | 124.59 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 126.15 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.60 (0.75%) | 125.00 | 124.86 - 125.64 | 2.3829 times | Mon 26 January 2026 | 124.66 (1.47%) | 123.96 | 123.96 - 124.71 | 0.6545 times | Fri 23 January 2026 | 122.86 (-0.02%) | 122.59 | 122.38 - 122.94 | 0.5865 times | Thu 22 January 2026 | 122.88 (2.06%) | 122.20 | 122.20 - 122.96 | 1.1066 times | Wed 21 January 2026 | 120.40 (0.44%) | 119.79 | 118.34 - 120.48 | 1.3829 times | Tue 20 January 2026 | 119.87 (-2.25%) | 119.58 | 118.21 - 121.27 | 0.8193 times | Fri 16 January 2026 | 122.63 (2.36%) | 121.57 | 121.57 - 122.94 | 0.9987 times | Thu 15 January 2026 | 119.80 (-1.37%) | 119.48 | 119.47 - 120.07 | 0.6733 times | Wed 14 January 2026 | 121.47 (0.46%) | 121.80 | 121.43 - 122.11 | 1.0475 times | Tue 13 January 2026 | 120.91 (0.17%) | 121.30 | 120.69 - 121.30 | 0.3478 times | Mon 12 January 2026 | 120.70 (0.52%) | 120.25 | 120.19 - 120.77 | 0.2881 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 124.78 and 126.46
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.60 (2.23%) | 123.96 | 123.96 - 125.64 | 0.8675 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 1.1124 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.9583 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.618 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 2.3506 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.8114 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.6418 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.8139 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.1686 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.6574 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.1039 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 120.45 and 130.8
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 125.60 (9.52%) | 115.72 | 115.29 - 125.64 | 0.7963 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5816 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5127 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5235 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8922 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6343 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1457 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7612 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9556 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1969 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2752 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 121.82 |
| 20 day DMA | 119.89 |
| 35 day DMA | 117.15 |
| 50 day DMA | 114.81 |
| 100 day DMA | 112.61 |
| 150 day DMA | 112.21 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 122.79 | 121.85 |
| 12 day EMA | 121.88 | 121.2 | 120.57 |
| 20 day EMA | 120.23 | 119.67 | 119.14 |
| 35 day EMA | 117.7 | 117.23 | 116.79 |
| 50 day EMA | 115.18 | 114.75 | 114.35 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 122.13 | 121.73 |
| 12 day SMA | 121.82 | 121.32 | 120.86 |
| 20 day SMA | 119.89 | 119.38 | 118.95 |
| 35 day SMA | 117.15 | 116.77 | 116.4 |
| 50 day SMA | 114.81 | 114.54 | 114.27 |
| 100 day SMA | 112.61 | 112.45 | 112.3 |
| 150 day SMA | 112.21 | 112.14 | 112.07 |
| 200 day SMA | 111.6 | 111.47 | 111.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.