Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 109.92 and 110.35
| Daily Target 1 | 109.83 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 110.69 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.8052 times | Mon 18 May 2026 | 110.77 (0.58%) | 111.18 | 110.67 - 111.28 | 1.2349 times | Fri 15 May 2026 | 110.13 (-1.77%) | 110.70 | 110.10 - 110.88 | 0.8853 times | Thu 14 May 2026 | 112.11 (-0.61%) | 112.95 | 112.11 - 112.95 | 0.2583 times | Wed 13 May 2026 | 112.80 (0.47%) | 112.75 | 112.40 - 112.96 | 0.954 times | Tue 12 May 2026 | 112.27 (-0.01%) | 112.29 | 112.25 - 112.45 | 1.1065 times | Mon 11 May 2026 | 112.28 (0.12%) | 112.91 | 112.21 - 113.45 | 1.3976 times | Fri 08 May 2026 | 112.15 (1.14%) | 110.61 | 110.61 - 112.15 | 1.7363 times | Thu 07 May 2026 | 110.89 (-1.95%) | 112.87 | 110.86 - 112.87 | 1.2021 times | Wed 06 May 2026 | 113.10 (0.37%) | 112.63 | 112.58 - 113.13 | 0.4198 times | Wed 06 May 2026 | 112.68 (1.58%) | 112.63 | 112.58 - 113.13 | 0.1919 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.53 and 110.73
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 110.51333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.18 (0.05%) | 111.18 | 110.08 - 111.28 | 0.5237 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 1.1813 times | Fri 08 May 2026 | 112.15 (-0.47%) | 112.63 | 110.61 - 113.13 | 0.8621 times | Wed 06 May 2026 | 112.68 (0.95%) | 110.38 | 109.17 - 113.13 | 1.9823 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.7924 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.7316 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.9638 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.9081 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 1.2492 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.8054 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 1.1242 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 107.54 and 111.82
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.18 (0.26%) | 110.82 | 109.17 - 113.45 | 0.8384 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6246 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7649 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.8302 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.1171 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.7075 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6237 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6368 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0853 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7716 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.8265 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 111.69 |
| 20 day DMA | 110.77 |
| 35 day DMA | 110.03 |
| 50 day DMA | 107.48 |
| 100 day DMA | 111.79 |
| 150 day DMA | 111.43 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.27 | 111.52 |
| 12 day EMA | 111.13 | 111.3 | 111.4 |
| 20 day EMA | 110.73 | 110.79 | 110.79 |
| 35 day EMA | 109.21 | 109.15 | 109.05 |
| 50 day EMA | 107.67 | 107.57 | 107.44 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 111.62 | 111.92 |
| 12 day SMA | 111.69 | 111.65 | 111.72 |
| 20 day SMA | 110.77 | 110.71 | 110.65 |
| 35 day SMA | 110.03 | 109.87 | 109.59 |
| 50 day SMA | 107.48 | 107.37 | 107.26 |
| 100 day SMA | 111.79 | 111.85 | 111.89 |
| 150 day SMA | 111.43 | 111.44 | 111.43 |
| 200 day SMA | 111.04 | 111.02 | 110.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.