DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 109.84 and 110.22
| Daily Target 1 | 109.76 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 110.14333333333 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 110.52 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.05 (0.15%) | 110.38 | 110.00 - 110.38 | 0.4561 times | Tue 19 August 2025 | 109.89 (0.81%) | 110.03 | 109.46 - 110.33 | 2.1228 times | Mon 18 August 2025 | 109.01 (1.09%) | 109.04 | 108.61 - 109.13 | 2.5439 times | Fri 15 August 2025 | 107.83 (0.48%) | 107.68 | 107.68 - 108.28 | 0.7544 times | Thu 14 August 2025 | 107.31 (-0.52%) | 107.05 | 106.83 - 107.31 | 0.3333 times | Wed 13 August 2025 | 107.87 (0.35%) | 107.65 | 107.56 - 108.18 | 0.807 times | Tue 12 August 2025 | 107.49 (1.45%) | 106.43 | 106.43 - 107.55 | 0.7368 times | Mon 11 August 2025 | 105.95 (-1.67%) | 106.48 | 105.95 - 106.48 | 0.4386 times | Fri 08 August 2025 | 107.75 (0.24%) | 107.86 | 107.53 - 107.95 | 0.8246 times | Thu 07 August 2025 | 107.49 (2.71%) | 106.90 | 106.76 - 107.50 | 0.9825 times | Wed 06 August 2025 | 104.65 (-0.55%) | 104.50 | 104.19 - 104.90 | 0.5439 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.33 and 111.1
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 109.68 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.05 (2.06%) | 109.04 | 108.61 - 110.38 | 0.5365 times | Fri 15 August 2025 | 107.83 (0.07%) | 106.48 | 105.95 - 108.28 | 0.3215 times | Fri 08 August 2025 | 107.75 (2.97%) | 105.27 | 104.19 - 107.95 | 0.2921 times | Fri 01 August 2025 | 104.64 (-12.1%) | 117.57 | 103.82 - 117.57 | 1.174 times | Fri 25 July 2025 | 119.04 (5.28%) | 112.99 | 112.99 - 119.04 | 0.3601 times | Fri 18 July 2025 | 113.07 (-1.21%) | 113.91 | 112.53 - 114.31 | 0.7311 times | Fri 11 July 2025 | 114.46 (0.06%) | 114.69 | 113.94 - 116.95 | 5.8277 times | Thu 03 July 2025 | 114.39 (0.49%) | 113.34 | 112.97 - 114.61 | 0.3105 times | Fri 27 June 2025 | 113.83 (-0.52%) | 111.47 | 111.29 - 114.25 | 0.2407 times | Fri 20 June 2025 | 114.43 (-5.13%) | 116.91 | 113.94 - 116.91 | 0.2058 times | Fri 13 June 2025 | 120.62 (1.91%) | 118.25 | 118.00 - 122.79 | 0.9462 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 106.98 and 113.45
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 108.11333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.05 (5.81%) | 104.59 | 103.91 - 110.38 | 0.3023 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.0642 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.4995 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.6271 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 0.7854 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 0.8368 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 0.9358 times | Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.2408 times | Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.6378 times | Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 2.0702 times | Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 2.33 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.22
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 107.54 |
| 20 day DMA | 109.35 |
| 35 day DMA | 111.42 |
| 50 day DMA | 112.91 |
| 100 day DMA | 109.66 |
| 150 day DMA | 109.18 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 108.61 | 107.97 |
| 12 day EMA | 108.68 | 108.43 | 108.16 |
| 20 day EMA | 109.34 | 109.27 | 109.21 |
| 35 day EMA | 110.86 | 110.91 | 110.97 |
| 50 day EMA | 112.73 | 112.84 | 112.96 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 108.38 | 107.9 |
| 12 day SMA | 107.54 | 107.09 | 106.6 |
| 20 day SMA | 109.35 | 109.58 | 109.75 |
| 35 day SMA | 111.42 | 111.52 | 111.64 |
| 50 day SMA | 112.91 | 113.04 | 113.15 |
| 100 day SMA | 109.66 | 109.61 | 109.59 |
| 150 day SMA | 109.18 | 109.14 | 109.11 |
| 200 day SMA | 110.09 | 110.14 | 110.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.