DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong Daily Stock price targets for DenmarkCapped EDEN are 114.45 and 115.06

Daily Target 1113.95
Daily Target 2114.34
Daily Target 3114.56333333333
Daily Target 4114.95
Daily Target 5115.17

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Thu 02 July 2026 114.72 (3.03%) 114.18 114.18 - 114.79 0.4068 times
Wed 01 July 2026 111.35 (0.91%) 111.08 110.42 - 111.69 1.9961 times
Tue 30 June 2026 110.35 (0.37%) 110.33 110.07 - 110.42 0.5441 times
Mon 29 June 2026 109.94 (0.7%) 110.13 109.63 - 110.14 1.3073 times
Fri 26 June 2026 109.18 (-0.39%) 108.87 108.87 - 109.18 0.1505 times
Thu 25 June 2026 109.61 (0.98%) 109.69 109.61 - 109.69 0.2476 times
Wed 24 June 2026 108.55 (-0.07%) 107.66 107.66 - 108.63 1.0795 times
Tue 23 June 2026 108.63 (-0.21%) 108.14 108.14 - 108.72 1.5557 times
Mon 22 June 2026 108.86 (2.18%) 107.64 107.64 - 108.86 1.0707 times
Thu 18 June 2026 106.54 (-0.68%) 106.37 105.57 - 106.54 1.6418 times
Wed 17 June 2026 107.27 (-0.22%) 108.61 107.27 - 108.97 4.8934 times

Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 112.18 and 117.34

Weekly Target 1107.89
Weekly Target 2111.3
Weekly Target 3113.04666666667
Weekly Target 4116.46
Weekly Target 5118.21

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Thu 02 July 2026 114.72 (5.07%) 110.13 109.63 - 114.79 0.1777 times
Fri 26 June 2026 109.18 (2.48%) 107.64 107.64 - 109.69 0.1714 times
Thu 18 June 2026 106.54 (-4%) 109.41 105.57 - 109.54 0.3905 times
Fri 12 June 2026 110.98 (2.37%) 108.58 106.76 - 111.36 0.5714 times
Fri 05 June 2026 108.41 (-3.51%) 111.18 108.41 - 111.36 0.5243 times
Fri 29 May 2026 112.35 (0.02%) 112.31 111.25 - 112.75 4.5164 times
Fri 22 May 2026 112.33 (2%) 111.18 110.08 - 112.75 1.1417 times
Fri 15 May 2026 110.13 (-1.8%) 112.91 110.10 - 113.45 0.7356 times
Fri 08 May 2026 112.15 (-0.47%) 112.63 110.61 - 113.13 0.5368 times
Wed 06 May 2026 112.68 (0.95%) 110.38 109.17 - 113.13 1.2343 times
Fri 01 May 2026 111.62 (1.82%) 109.32 107.46 - 111.97 0.4934 times

weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 112.57 and 116.94

Monthly Target 1108.94
Monthly Target 2111.83
Monthly Target 3113.31
Monthly Target 4116.2
Monthly Target 5117.68

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 02 July 2026 114.72 (3.96%) 111.08 110.42 - 114.79 0.0275 times
Tue 30 June 2026 110.35 (-1.78%) 111.18 105.57 - 111.36 0.4758 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 2.2897 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.6162 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.7413 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.8057 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 1.1021 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.698 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.6153 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.6283 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 1.0708 times

monthly chart DenmarkCapped

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 111.11
12 day DMA 109.38
20 day DMA 109.34
35 day DMA 110.26
50 day DMA 110.37
100 day DMA 108.95
150 day DMA 111.58
200 day DMA 111.23

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71110.2109.62
12 day EMA110.39109.6109.28
20 day EMA110.08109.59109.4
35 day EMA110.08109.81109.72
50 day EMA110.51110.34110.3

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11110.09109.53
12 day SMA109.38108.87108.84
20 day SMA109.34109.05108.98
35 day SMA110.26110.19110.22
50 day SMA110.37110.26110.22
100 day SMA108.95108.99109.04
150 day SMA111.58111.54111.51
200 day SMA111.23111.21111.2
Back to top | Use Dark Theme