Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.36 and 41.61
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.413333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.8394 times | Fri 23 January 2026 | 41.16 (0.56%) | 41.00 | 40.80 - 41.19 | 0.7904 times | Thu 22 January 2026 | 40.93 (0.91%) | 40.73 | 40.64 - 41.04 | 1.3173 times | Wed 21 January 2026 | 40.56 (1.05%) | 40.25 | 40.25 - 40.60 | 1.0363 times | Tue 20 January 2026 | 40.14 (0.07%) | 40.02 | 40.02 - 40.25 | 2.2062 times | Fri 16 January 2026 | 40.11 (-0.15%) | 40.00 | 39.91 - 40.12 | 0.6793 times | Thu 15 January 2026 | 40.17 (0.58%) | 40.00 | 39.91 - 40.28 | 0.5755 times | Wed 14 January 2026 | 39.94 (0.71%) | 39.70 | 39.62 - 39.94 | 0.4622 times | Tue 13 January 2026 | 39.66 (-0.45%) | 39.65 | 39.57 - 39.76 | 0.6067 times | Mon 12 January 2026 | 39.84 (0.48%) | 39.65 | 39.65 - 39.88 | 1.4868 times | Fri 09 January 2026 | 39.65 (0.48%) | 39.51 | 39.47 - 39.74 | 0.5011 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.36 and 41.61
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.3153 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 2.01 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.4316 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.2691 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.7054 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.4478 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.2497 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.859 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.2022 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.5099 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.051 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.3 and 42.67
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.43 (5.66%) | 39.32 | 39.16 - 41.53 | 1.2918 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0218 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.804 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8117 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8493 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.992 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.0798 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0072 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0154 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.1271 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.1247 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.68 | 40.44 |
| 12 day EMA | 40.41 | 40.23 | 40.06 |
| 20 day EMA | 40.08 | 39.94 | 39.81 |
| 35 day EMA | 39.69 | 39.59 | 39.5 |
| 50 day EMA | 39.39 | 39.31 | 39.23 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.58 | 40.38 |
| 12 day SMA | 40.25 | 40.1 | 39.98 |
| 20 day SMA | 39.9 | 39.79 | 39.7 |
| 35 day SMA | 39.5 | 39.43 | 39.36 |
| 50 day SMA | 39.26 | 39.22 | 39.17 |
| 100 day SMA | 39.04 | 39.01 | 38.99 |
| 150 day SMA | 38.87 | 38.85 | 38.83 |
| 200 day SMA | 38.4 | 38.35 | 38.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.