SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 41.12 and 41.52

Daily Target 140.82
Daily Target 241.01
Daily Target 341.22
Daily Target 441.41
Daily Target 541.62

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 41.20 (1.03%) 41.16 41.03 - 41.43 1.024 times
Wed 01 July 2026 40.78 (-0.44%) 40.95 40.66 - 40.95 0.8492 times
Tue 30 June 2026 40.96 (0.15%) 40.80 40.51 - 41.03 0.6543 times
Mon 29 June 2026 40.90 (0.69%) 40.77 40.51 - 40.94 0.5248 times
Fri 26 June 2026 40.62 (0.05%) 40.82 40.52 - 40.82 0.7011 times
Thu 25 June 2026 40.60 (0.5%) 40.97 40.35 - 40.97 0.8902 times
Wed 24 June 2026 40.40 (-0.57%) 40.58 40.26 - 40.63 2.192 times
Tue 23 June 2026 40.63 (-1.48%) 40.56 40.51 - 40.81 1.0642 times
Mon 22 June 2026 41.24 (-1.25%) 41.47 41.21 - 41.47 1.2736 times
Thu 18 June 2026 41.76 (0.46%) 41.99 41.73 - 41.99 0.8267 times
Wed 17 June 2026 41.57 (-0.91%) 42.07 41.56 - 42.25 6.7001 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 40.86 and 41.78

Weekly Target 140.13
Weekly Target 240.66
Weekly Target 341.046666666667
Weekly Target 441.58
Weekly Target 541.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 41.20 (1.43%) 40.77 40.51 - 41.43 0.5871 times
Fri 26 June 2026 40.62 (-2.73%) 41.47 40.26 - 41.47 1.1774 times
Thu 18 June 2026 41.76 (-0.22%) 42.48 41.56 - 42.52 3.1824 times
Fri 12 June 2026 41.85 (3.13%) 40.69 40.33 - 41.88 0.9796 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.6534 times
Fri 29 May 2026 41.37 (0.53%) 41.40 41.19 - 41.70 0.5582 times
Fri 22 May 2026 41.15 (0.83%) 40.85 40.56 - 41.43 0.6881 times
Fri 15 May 2026 40.81 (-2.74%) 42.01 40.67 - 42.01 1.1507 times
Fri 08 May 2026 41.96 (0.58%) 41.39 41.39 - 41.98 0.5056 times
Wed 06 May 2026 41.72 (2.23%) 40.56 40.28 - 41.74 0.5175 times
Fri 01 May 2026 40.81 (-0.32%) 40.82 40.28 - 41.03 0.908 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 40.93 and 41.7

Monthly Target 140.33
Monthly Target 240.76
Monthly Target 341.096666666667
Monthly Target 441.53
Monthly Target 541.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 41.20 (0.59%) 40.95 40.66 - 41.43 0.0712 times
Tue 30 June 2026 40.96 (-0.99%) 41.43 40.26 - 42.52 1.2283 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.7071 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 1.0692 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.6047 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.559 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.4338 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.9014 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.7093 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.7161 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.7492 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 40.89
12 day DMA 41.05
20 day DMA 41.11
35 day DMA 41.19
50 day DMA 41.16
100 day DMA 41.05
150 day DMA 40.65
200 day DMA 40.18

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9540.8340.86
12 day EMA41.0140.9741.01
20 day EMA41.0841.0741.1
35 day EMA41.1241.1241.14
50 day EMA41.1641.1641.18

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8940.7740.7
12 day SMA41.0541.1541.24
20 day SMA41.1141.1241.17
35 day SMA41.1941.241.23
50 day SMA41.1641.1741.18
100 day SMA41.0541.0641.07
150 day SMA40.6540.6340.62
200 day SMA40.1840.1740.17
Back to top | Use Dark Theme