Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.65 and 41.1
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.73 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.86 (0.02%) | 40.45 | 40.44 - 40.89 | 0.4803 times | Wed 08 April 2026 | 40.85 (3.26%) | 41.10 | 40.57 - 41.19 | 0.733 times | Tue 07 April 2026 | 39.56 (0%) | 39.41 | 39.08 - 39.56 | 3.4016 times | Mon 06 April 2026 | 39.56 (0.36%) | 39.53 | 39.41 - 39.65 | 0.6298 times | Thu 02 April 2026 | 39.42 (-0.3%) | 39.24 | 39.03 - 39.87 | 0.7999 times | Wed 01 April 2026 | 39.54 (0.15%) | 39.48 | 39.42 - 39.79 | 0.5599 times | Tue 31 March 2026 | 39.48 (2.28%) | 38.65 | 38.65 - 39.54 | 0.9445 times | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.5787 times | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 1.009 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.8633 times | Wed 25 March 2026 | 39.57 (1.57%) | 39.69 | 39.39 - 39.69 | 0.8032 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.97 and 42.08
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.86 (3.65%) | 39.53 | 39.08 - 41.19 | 1.1098 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6101 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.0502 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.7883 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8827 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.9386 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1338 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 0.9904 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2234 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.2728 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2199 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.95 and 42.11
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.86 (3.5%) | 39.48 | 39.03 - 41.19 | 0.4523 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6125 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5666 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4408 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9058 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7128 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7195 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7529 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8794 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9573 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8929 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.91 | 39.44 |
| 12 day EMA | 39.85 | 39.67 | 39.45 |
| 20 day EMA | 39.93 | 39.83 | 39.72 |
| 35 day EMA | 40.32 | 40.29 | 40.26 |
| 50 day EMA | 40.91 | 40.91 | 40.91 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.79 | 39.51 |
| 12 day SMA | 39.48 | 39.36 | 39.21 |
| 20 day SMA | 39.57 | 39.55 | 39.53 |
| 35 day SMA | 40.6 | 40.64 | 40.69 |
| 50 day SMA | 40.98 | 41.01 | 41.02 |
| 100 day SMA | 40.15 | 40.13 | 40.12 |
| 150 day SMA | 39.71 | 39.7 | 39.68 |
| 200 day SMA | 39.42 | 39.4 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.