Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.67 and 25.88
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.05 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (-0.81%) | 25.96 | 25.75 - 25.96 | 1.0259 times | Thu 29 January 2026 | 26.01 (-1.1%) | 25.99 | 25.91 - 26.05 | 1.5194 times | Wed 28 January 2026 | 26.30 (-1.76%) | 26.25 | 26.17 - 26.30 | 1.0192 times | Tue 27 January 2026 | 26.77 (1.71%) | 26.46 | 26.46 - 26.77 | 0.7768 times | Mon 26 January 2026 | 26.32 (0.92%) | 26.31 | 26.31 - 26.39 | 2.2222 times | Fri 23 January 2026 | 26.08 (-0.04%) | 26.06 | 25.98 - 26.08 | 1.1352 times | Thu 22 January 2026 | 26.09 (1.87%) | 25.98 | 25.98 - 26.09 | 0.3837 times | Wed 21 January 2026 | 25.61 (0.67%) | 25.65 | 25.61 - 25.65 | 0.333 times | Tue 20 January 2026 | 25.44 (0.32%) | 25.39 | 25.39 - 25.46 | 1.0668 times | Fri 16 January 2026 | 25.36 (0.79%) | 25.36 | 25.36 - 25.36 | 0.5179 times | Thu 15 January 2026 | 25.16 (0.36%) | 25.13 | 25.13 - 25.24 | 2.086 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.27 and 26.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 1.0426 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.4636 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 1.2288 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.9207 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.371 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 1.34 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.6441 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 1.2433 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 2.2521 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.4938 times | Fri 21 November 2025 | 23.40 (-1.72%) | 23.86 | 23.31 - 23.86 | 2.8006 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.02 and 27.56
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6465 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9657 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2789 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3376 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5288 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1162 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0587 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5944 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8888 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.5844 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.4436 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.17 | 26.25 |
| 12 day EMA | 25.81 | 25.81 | 25.77 |
| 20 day EMA | 25.48 | 25.45 | 25.39 |
| 35 day EMA | 25.05 | 25.01 | 24.95 |
| 50 day EMA | 24.64 | 24.59 | 24.53 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.3 | 26.31 |
| 12 day SMA | 25.83 | 25.74 | 25.64 |
| 20 day SMA | 25.35 | 25.27 | 25.18 |
| 35 day SMA | 24.84 | 24.78 | 24.72 |
| 50 day SMA | 24.53 | 24.49 | 24.45 |
| 100 day SMA | 23.93 | 23.9 | 23.87 |
| 150 day SMA | 23.45 | 23.42 | 23.39 |
| 200 day SMA | 23.03 | 23 | 22.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.