Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 24.43 and 24.56
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.463333333333 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.59 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.44 (-1.01%) | 24.42 | 24.41 - 24.54 | 1.3117 times | Mon 18 May 2026 | 24.69 (1.23%) | 24.57 | 24.57 - 24.69 | 0.414 times | Fri 15 May 2026 | 24.39 (-1.18%) | 24.61 | 24.39 - 24.62 | 1.3579 times | Thu 14 May 2026 | 24.68 (0.78%) | 24.64 | 24.63 - 24.81 | 4.0017 times | Wed 13 May 2026 | 24.49 (-0.93%) | 24.53 | 24.49 - 24.53 | 0.1711 times | Tue 12 May 2026 | 24.72 (-1.04%) | 24.74 | 24.61 - 24.74 | 1.3653 times | Mon 11 May 2026 | 24.98 (-0.87%) | 25.04 | 24.98 - 25.04 | 0.3519 times | Fri 08 May 2026 | 25.20 (0.4%) | 25.19 | 25.19 - 25.20 | 0.1711 times | Thu 07 May 2026 | 25.10 (-1.03%) | 25.30 | 25.10 - 25.30 | 0.5133 times | Wed 06 May 2026 | 25.36 (0.79%) | 25.16 | 25.16 - 25.36 | 0.3422 times | Wed 06 May 2026 | 25.16 (1.04%) | 25.16 | 25.16 - 25.16 | 0.2196 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.29 and 24.57
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.44 (0.21%) | 24.57 | 24.41 - 24.69 | 0.2094 times | Fri 15 May 2026 | 24.39 (-3.21%) | 25.04 | 24.39 - 25.04 | 0.8793 times | Fri 08 May 2026 | 25.20 (0.16%) | 25.16 | 25.10 - 25.36 | 0.1245 times | Wed 06 May 2026 | 25.16 (0.4%) | 24.89 | 24.64 - 25.16 | 0.7303 times | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 1.0805 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 1.6603 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 2.3432 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.5918 times | Thu 02 April 2026 | 25.20 (1.86%) | 24.65 | 24.35 - 25.31 | 0.6694 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.7114 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.6017 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.93 and 24.9
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.44 (-2.51%) | 25.09 | 24.39 - 25.36 | 0.4941 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.0345 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.0127 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.9695 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6042 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9025 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1952 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.25 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4942 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0431 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9894 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.66 | 24.64 |
| 12 day EMA | 24.77 | 24.83 | 24.86 |
| 20 day EMA | 24.94 | 24.99 | 25.02 |
| 35 day EMA | 25.04 | 25.08 | 25.1 |
| 50 day EMA | 25.2 | 25.23 | 25.25 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.59 | 24.65 |
| 12 day SMA | 24.84 | 24.86 | 24.89 |
| 20 day SMA | 24.94 | 25.01 | 25.06 |
| 35 day SMA | 25.3 | 25.32 | 25.32 |
| 50 day SMA | 25.22 | 25.24 | 25.26 |
| 100 day SMA | 25.48 | 25.48 | 25.47 |
| 150 day SMA | 24.88 | 24.87 | 24.86 |
| 200 day SMA | 24.41 | 24.4 | 24.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.