AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 23.62 and 23.62

Daily Target 123.62
Daily Target 223.62
Daily Target 323.62
Daily Target 423.62
Daily Target 523.62

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (0.38%) 23.62 23.62 - 23.62 3.9115 times
Wed 01 July 2026 23.53 (-1.13%) 22.95 22.95 - 23.54 0.3638 times
Tue 30 June 2026 23.80 (-0.21%) 23.79 23.74 - 23.80 3.0943 times
Mon 29 June 2026 23.85 (-0.04%) 23.85 23.85 - 23.85 0.0253 times
Fri 26 June 2026 23.86 (1.02%) 23.94 23.84 - 23.94 0.1718 times
Thu 25 June 2026 23.62 (-0.38%) 23.76 23.62 - 23.76 0.2991 times
Wed 24 June 2026 23.71 (-0.46%) 23.71 23.71 - 23.71 0.2713 times
Tue 23 June 2026 23.82 (-0.17%) 23.75 23.75 - 23.90 1.2808 times
Mon 22 June 2026 23.86 (-0.5%) 24.12 23.86 - 24.14 0.3974 times
Thu 18 June 2026 23.98 (-2.56%) 24.06 23.98 - 24.06 0.1849 times
Wed 17 June 2026 24.61 (-0.73%) 24.81 24.61 - 24.96 0.7578 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 22.84 and 23.74

Weekly Target 122.57
Weekly Target 223.1
Weekly Target 323.473333333333
Weekly Target 424
Weekly Target 524.37

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-1.01%) 23.85 22.95 - 23.85 2.8899 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.9459 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.3477 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.5658 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 0.9882 times
Fri 29 May 2026 24.64 (1.07%) 24.59 24.44 - 24.84 0.2247 times
Fri 22 May 2026 24.38 (-0.04%) 24.57 24.34 - 24.69 0.5634 times
Fri 15 May 2026 24.39 (-3.21%) 25.04 24.39 - 25.04 1.2547 times
Fri 08 May 2026 25.20 (0.16%) 25.16 25.10 - 25.36 0.1777 times
Wed 06 May 2026 25.16 (0.4%) 24.89 24.64 - 25.16 1.0421 times
Fri 01 May 2026 25.06 (-1.65%) 25.44 24.83 - 25.44 1.5417 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.29 and 23.96

Monthly Target 122.73
Monthly Target 223.17
Monthly Target 323.396666666667
Monthly Target 423.84
Monthly Target 524.07

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-0.76%) 22.95 22.95 - 23.62 0.2343 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.7106 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.5933 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.0985 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0754 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.0914 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6416 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9584 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2692 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3274 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5248 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.92
20 day DMA 24.06
35 day DMA 24.3
50 day DMA 24.53
100 day DMA 25.15
150 day DMA 25.04
200 day DMA 24.62

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7323.83
12 day EMA23.8723.9223.99
20 day EMA24.0424.0824.14
35 day EMA24.324.3424.39
50 day EMA24.5824.6224.66

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.77
12 day SMA23.9224.0324.12
20 day SMA24.0624.124.17
35 day SMA24.324.3324.37
50 day SMA24.5324.5724.62
100 day SMA25.1525.1825.2
150 day SMA25.0425.0425.04
200 day SMA24.6224.6224.62
Back to top | Use Dark Theme