AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 23.93 and 23.97

Daily Target 123.9
Daily Target 223.92
Daily Target 323.936666666667
Daily Target 423.96
Daily Target 523.98

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 25 September 2026 23.95 (-0.37%) 23.91 23.91 - 23.95 1.6963 times
Thu 24 September 2026 24.04 (-0.46%) 24.04 24.04 - 24.04 0.0451 times
Wed 23 September 2026 24.15 (-1.51%) 24.20 24.15 - 24.23 0.3594 times
Tue 22 September 2026 24.52 (0.25%) 24.47 24.34 - 24.52 0.2764 times
Mon 21 September 2026 24.46 (0.82%) 24.38 24.38 - 24.46 0.439 times
Fri 18 September 2026 24.26 (-0.7%) 24.26 24.26 - 24.26 0.387 times
Thu 17 September 2026 24.43 (-0.89%) 24.47 24.37 - 24.47 0.6065 times
Wed 16 September 2026 24.65 (-1.32%) 24.80 24.65 - 24.86 0.4492 times
Tue 15 September 2026 24.98 (-0.24%) 24.90 24.88 - 25.01 1.3477 times
Mon 14 September 2026 25.04 (-0.28%) 24.86 24.86 - 25.13 4.3933 times
Fri 11 September 2026 25.11 (-0.12%) 25.03 25.03 - 25.11 0.2212 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.63 and 24.24

Weekly Target 123.52
Weekly Target 223.73
Weekly Target 324.126666666667
Weekly Target 424.34
Weekly Target 524.74

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 25 September 2026 23.95 (-1.28%) 24.38 23.91 - 24.52 0.9254 times
Fri 18 September 2026 24.26 (-3.39%) 24.86 24.26 - 25.13 2.3606 times
Fri 11 September 2026 25.11 (-1.02%) 25.35 25.03 - 25.43 1.6715 times
Fri 04 September 2026 25.37 (0.83%) 25.34 25.13 - 25.53 1.0825 times
Fri 28 August 2026 25.16 (-1.1%) 25.45 25.16 - 25.57 0.4179 times
Fri 21 August 2026 25.44 (3.2%) 24.78 24.60 - 25.44 1.5777 times
Fri 14 August 2026 24.65 (-0.72%) 24.78 24.54 - 24.86 0.3009 times
Fri 07 August 2026 24.83 (1.43%) 24.60 24.60 - 24.83 0.559 times
Fri 31 July 2026 24.48 (1.96%) 24.17 24.16 - 24.66 1.031 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0736 times
Fri 24 July 2026 24.01 (-0.87%) 24.30 24.01 - 24.44 0.9369 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.12 and 24.74

Monthly Target 122.84
Monthly Target 223.4
Monthly Target 324.463333333333
Monthly Target 425.02
Monthly Target 526.08

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 25 September 2026 23.95 (-5.49%) 25.14 23.91 - 25.53 0.9944 times
Mon 31 August 2026 25.34 (3.51%) 24.60 24.54 - 25.57 0.4745 times
Fri 31 July 2026 24.48 (2.86%) 22.95 22.95 - 24.66 0.7637 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.7699 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.6428 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.1902 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.1651 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.2659 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6951 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.0383 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.3751 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.56
20 day DMA 24.86
35 day DMA 24.91
50 day DMA 24.75
100 day DMA 24.54
150 day DMA 24.86
200 day DMA 24.98

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2924.42
12 day EMA24.4724.5724.67
20 day EMA24.6524.7224.79
35 day EMA24.6824.7224.76
50 day EMA24.6524.6824.71

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2924.36
12 day SMA24.5624.6824.79
20 day SMA24.8624.9325
35 day SMA24.9124.9324.94
50 day SMA24.7524.7624.76
100 day SMA24.5424.5524.56
150 day SMA24.8624.8824.9
200 day SMA24.9824.9824.97
Back to top | Use Dark Theme