Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 44.74 and 45.21
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (1.47%) | 44.51 | 44.51 - 44.98 | 0.7694 times | Wed 01 July 2026 | 44.32 (0.52%) | 44.06 | 44.06 - 44.52 | 0.4392 times | Tue 30 June 2026 | 44.09 (-0.16%) | 44.17 | 44.02 - 44.25 | 0.2802 times | Mon 29 June 2026 | 44.16 (0.5%) | 44.40 | 44.09 - 44.74 | 0.3535 times | Fri 26 June 2026 | 43.94 (0.8%) | 43.76 | 43.76 - 44.12 | 0.4029 times | Thu 25 June 2026 | 43.59 (-0.8%) | 43.91 | 43.59 - 44.08 | 0.6136 times | Wed 24 June 2026 | 43.94 (0.18%) | 44.00 | 43.83 - 44.26 | 0.37 times | Tue 23 June 2026 | 43.86 (0.48%) | 43.65 | 43.57 - 43.93 | 4.9534 times | Mon 22 June 2026 | 43.65 (-0.05%) | 43.69 | 43.58 - 43.88 | 1.1694 times | Thu 18 June 2026 | 43.67 (0%) | 43.93 | 43.67 - 43.93 | 0.6484 times | Wed 17 June 2026 | 43.67 (-1.53%) | 44.18 | 43.13 - 44.33 | 0.5653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 44.5 and 45.46
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7714 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.1441 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8465 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.7049 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.0136 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8422 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.6475 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.7271 times | Fri 08 May 2026 | 42.72 (-0.09%) | 42.69 | 42.56 - 42.86 | 0.6343 times | Wed 06 May 2026 | 42.76 (0.49%) | 42.41 | 42.12 - 44.16 | 0.6684 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.52 and 45.44
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.97 (2%) | 44.06 | 44.06 - 44.98 | 0.0672 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7928 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4884 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6381 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9051 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0837 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3052 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7844 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4757 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4593 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4201 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.09 | 43.98 |
| 12 day EMA | 44.12 | 43.96 | 43.9 |
| 20 day EMA | 43.94 | 43.83 | 43.78 |
| 35 day EMA | 43.63 | 43.55 | 43.5 |
| 50 day EMA | 43.37 | 43.3 | 43.26 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.02 | 43.94 |
| 12 day SMA | 44.02 | 43.95 | 43.91 |
| 20 day SMA | 43.91 | 43.84 | 43.82 |
| 35 day SMA | 43.71 | 43.65 | 43.6 |
| 50 day SMA | 43.35 | 43.3 | 43.26 |
| 100 day SMA | 42.63 | 42.61 | 42.61 |
| 150 day SMA | 42.37 | 42.35 | 42.32 |
| 200 day SMA | 41.83 | 41.8 | 41.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.