Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 42.68 and 42.96
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (-0.63%) | 43.01 | 42.82 - 43.10 | 1.1192 times | Mon 18 May 2026 | 43.09 (0.49%) | 42.88 | 42.88 - 43.09 | 0.3426 times | Fri 15 May 2026 | 42.88 (-0.6%) | 42.98 | 42.85 - 42.99 | 0.4967 times | Thu 14 May 2026 | 43.14 (0.91%) | 43.12 | 43.10 - 43.23 | 0.9317 times | Wed 13 May 2026 | 42.75 (-0.05%) | 42.68 | 42.56 - 42.83 | 0.7719 times | Tue 12 May 2026 | 42.77 (0.42%) | 42.49 | 42.49 - 42.80 | 0.7559 times | Mon 11 May 2026 | 42.59 (-0.3%) | 42.64 | 42.48 - 42.72 | 1.6038 times | Fri 08 May 2026 | 42.72 (0.21%) | 42.76 | 42.60 - 42.76 | 1.0985 times | Thu 07 May 2026 | 42.63 (-0.3%) | 42.86 | 42.56 - 42.86 | 1.425 times | Wed 06 May 2026 | 42.76 (0%) | 42.69 | 42.61 - 42.79 | 1.4547 times | Wed 06 May 2026 | 42.76 (0.97%) | 42.69 | 42.61 - 42.79 | 1.3453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.68 and 42.96
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (-0.14%) | 42.88 | 42.82 - 43.10 | 0.1771 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.5523 times | Fri 08 May 2026 | 42.72 (-0.09%) | 42.69 | 42.56 - 42.86 | 0.4818 times | Wed 06 May 2026 | 42.76 (0.49%) | 42.41 | 42.12 - 44.16 | 0.5077 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.7171 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.5999 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.871 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.9577 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 4.0176 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 1.1179 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.8341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.45 and 43.49
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.82 (0.42%) | 42.83 | 42.12 - 44.16 | 0.3279 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6506 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9423 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.1049 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3697 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7998 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.485 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4683 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4283 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4233 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.77 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.94 | 42.86 |
| 12 day EMA | 42.76 | 42.75 | 42.69 |
| 20 day EMA | 42.59 | 42.57 | 42.52 |
| 35 day EMA | 42.26 | 42.23 | 42.18 |
| 50 day EMA | 41.93 | 41.89 | 41.84 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.93 | 42.83 |
| 12 day SMA | 42.77 | 42.72 | 42.67 |
| 20 day SMA | 42.61 | 42.59 | 42.55 |
| 35 day SMA | 42.17 | 42.1 | 42.01 |
| 50 day SMA | 41.77 | 41.76 | 41.73 |
| 100 day SMA | 42.14 | 42.13 | 42.11 |
| 150 day SMA | 41.69 | 41.67 | 41.65 |
| 200 day SMA | 41.13 | 41.11 | 41.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.