Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 42.11 and 42.3
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.18 (-0.66%) | 42.11 | 42.03 - 42.22 | 1.2773 times | Mon 26 January 2026 | 42.46 (0.45%) | 42.35 | 42.34 - 42.46 | 0.3601 times | Fri 23 January 2026 | 42.27 (-0.12%) | 42.20 | 42.16 - 42.29 | 0.4488 times | Thu 22 January 2026 | 42.32 (0.74%) | 42.37 | 42.29 - 42.47 | 1.362 times | Wed 21 January 2026 | 42.01 (1.13%) | 41.62 | 41.62 - 42.09 | 2.2033 times | Tue 20 January 2026 | 41.54 (-1.63%) | 41.85 | 41.54 - 41.85 | 1.1518 times | Fri 16 January 2026 | 42.23 (-0.19%) | 42.28 | 42.16 - 42.30 | 0.5957 times | Thu 15 January 2026 | 42.31 (0.26%) | 42.30 | 42.25 - 42.43 | 0.6773 times | Wed 14 January 2026 | 42.20 (-0.02%) | 42.13 | 42.03 - 42.24 | 1.2091 times | Tue 13 January 2026 | 42.21 (-0.33%) | 42.37 | 42.14 - 42.37 | 0.7145 times | Mon 12 January 2026 | 42.35 (-0.09%) | 42.17 | 42.01 - 42.37 | 0.6978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.89 and 42.32
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.18 (-0.21%) | 42.35 | 42.03 - 42.46 | 0.2215 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.6988 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.5268 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.966 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 2.7897 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 1.3321 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.7028 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 1.0357 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.794 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.9325 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 0.8658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.67 and 42.99
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.18 (2.13%) | 41.22 | 41.15 - 42.47 | 0.4767 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7301 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4428 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4275 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.391 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3865 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9309 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7192 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2011 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.2942 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.0958 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.26 | 42.16 |
| 12 day EMA | 42.14 | 42.13 | 42.07 |
| 20 day EMA | 42.01 | 41.99 | 41.94 |
| 35 day EMA | 41.75 | 41.72 | 41.68 |
| 50 day EMA | 41.46 | 41.43 | 41.39 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.12 | 42.07 |
| 12 day SMA | 42.21 | 42.2 | 42.14 |
| 20 day SMA | 42.02 | 41.99 | 41.95 |
| 35 day SMA | 41.75 | 41.73 | 41.7 |
| 50 day SMA | 41.44 | 41.42 | 41.39 |
| 100 day SMA | 40.74 | 40.72 | 40.69 |
| 150 day SMA | 40.03 | 40 | 39.96 |
| 200 day SMA | 38.95 | 38.9 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.