Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 44.8 and 45.07
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.84 (-0.44%) | 44.76 | 44.76 - 45.03 | 1.2106 times | Fri 25 September 2026 | 45.04 (0.49%) | 44.88 | 44.82 - 45.09 | 0.234 times | Thu 24 September 2026 | 44.82 (-0.53%) | 44.93 | 44.70 - 44.94 | 1.1783 times | Wed 23 September 2026 | 45.06 (-0.66%) | 45.29 | 45.00 - 45.29 | 0.5754 times | Tue 22 September 2026 | 45.36 (-0.07%) | 45.63 | 45.17 - 45.63 | 1.2555 times | Mon 21 September 2026 | 45.39 (0.6%) | 45.34 | 45.19 - 45.41 | 0.8772 times | Fri 18 September 2026 | 45.12 (-0.44%) | 45.24 | 45.01 - 45.24 | 0.7847 times | Thu 17 September 2026 | 45.32 (0.49%) | 45.37 | 45.15 - 45.37 | 1.0139 times | Wed 16 September 2026 | 45.10 (-0.99%) | 45.51 | 44.89 - 45.57 | 1.5585 times | Tue 15 September 2026 | 45.55 (-0.61%) | 45.66 | 45.43 - 45.66 | 1.312 times | Mon 14 September 2026 | 45.83 (0.61%) | 45.70 | 45.64 - 45.89 | 0.6727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 44.8 and 45.07
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.84 (-0.44%) | 44.76 | 44.76 - 45.03 | 0.2523 times | Fri 25 September 2026 | 45.04 (-0.18%) | 45.34 | 44.70 - 45.63 | 0.8588 times | Fri 18 September 2026 | 45.12 (-0.94%) | 45.70 | 44.89 - 45.89 | 1.1134 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.0686 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.6663 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.9221 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.7577 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.3728 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.2818 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.7062 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 43.75 and 45.79
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.84 (-3.09%) | 46.12 | 44.70 - 46.74 | 0.4837 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.554 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5875 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7379 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4546 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.5939 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.7732 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0087 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.0763 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7301 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4428 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.09 | 45.11 |
| 12 day EMA | 45.22 | 45.29 | 45.34 |
| 20 day EMA | 45.41 | 45.47 | 45.51 |
| 35 day EMA | 45.46 | 45.5 | 45.53 |
| 50 day EMA | 45.52 | 45.55 | 45.57 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.13 | 45.15 |
| 12 day SMA | 45.25 | 45.27 | 45.29 |
| 20 day SMA | 45.53 | 45.62 | 45.69 |
| 35 day SMA | 45.86 | 45.91 | 45.94 |
| 50 day SMA | 45.69 | 45.68 | 45.66 |
| 100 day SMA | 44.76 | 44.74 | 44.72 |
| 150 day SMA | 43.75 | 43.74 | 43.73 |
| 200 day SMA | 43.39 | 43.37 | 43.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.