Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 56.5 and 57.14
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.27 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.72 (-1.15%) | 56.64 | 56.27 - 56.91 | 1.7423 times | Fri 25 September 2026 | 57.38 (-0.54%) | 57.50 | 56.91 - 57.63 | 0.8047 times | Thu 24 September 2026 | 57.69 (-1.97%) | 58.63 | 57.68 - 58.89 | 1.1148 times | Wed 23 September 2026 | 58.85 (-2.29%) | 59.89 | 58.60 - 59.92 | 1.8788 times | Tue 22 September 2026 | 60.23 (-0.12%) | 60.35 | 59.99 - 60.42 | 0.4825 times | Mon 21 September 2026 | 60.30 (1.12%) | 60.12 | 59.99 - 60.34 | 0.3932 times | Fri 18 September 2026 | 59.63 (-1%) | 59.94 | 59.49 - 59.94 | 0.5491 times | Thu 17 September 2026 | 60.23 (1.55%) | 59.91 | 59.56 - 60.26 | 0.4087 times | Wed 16 September 2026 | 59.31 (0.71%) | 58.97 | 58.97 - 59.91 | 1.8236 times | Tue 15 September 2026 | 58.89 (-0.56%) | 58.96 | 58.57 - 59.04 | 0.8022 times | Mon 14 September 2026 | 59.22 (0.34%) | 58.98 | 58.63 - 59.62 | 0.6156 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 56.5 and 57.14
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.72 (-1.15%) | 56.64 | 56.27 - 56.91 | 0.4513 times | Fri 25 September 2026 | 57.38 (-3.77%) | 60.12 | 56.91 - 60.42 | 1.2107 times | Fri 18 September 2026 | 59.63 (1.03%) | 58.98 | 58.57 - 60.26 | 1.0877 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.4099 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.8692 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 0.9608 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.3002 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 0.9073 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 0.8408 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 0.962 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.1242 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 54.31 and 58.68
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.72 (-5.73%) | 59.86 | 56.27 - 60.64 | 1.34 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.1962 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9354 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.648 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9223 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.9443 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.382 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8694 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9021 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.8604 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7572 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.92 |
| 100 day DMA | 61.66 |
| 150 day DMA | 62.83 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.43 | 58.96 |
| 12 day EMA | 58.7 | 59.06 | 59.37 |
| 20 day EMA | 59.11 | 59.36 | 59.57 |
| 35 day EMA | 59.55 | 59.72 | 59.86 |
| 50 day EMA | 59.88 | 60.01 | 60.12 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.89 | 59.34 |
| 12 day SMA | 58.96 | 59.13 | 59.34 |
| 20 day SMA | 59.34 | 59.54 | 59.72 |
| 35 day SMA | 59.61 | 59.72 | 59.8 |
| 50 day SMA | 59.92 | 60.01 | 60.11 |
| 100 day SMA | 61.66 | 61.73 | 61.8 |
| 150 day SMA | 62.83 | 62.91 | 62.98 |
| 200 day SMA | 63.63 | 63.68 | 63.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.