Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 60.2 and 61.04
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.7 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.75 (-0.93%) | 61.33 | 60.49 - 61.33 | 0.9868 times | Mon 18 May 2026 | 61.32 (-0.26%) | 61.45 | 61.05 - 61.67 | 1.1917 times | Fri 15 May 2026 | 61.48 (-2.18%) | 61.59 | 61.36 - 61.75 | 2.3524 times | Thu 14 May 2026 | 62.85 (0.42%) | 62.84 | 62.81 - 63.28 | 0.4942 times | Wed 13 May 2026 | 62.59 (-0.45%) | 62.80 | 62.42 - 62.93 | 1.2245 times | Tue 12 May 2026 | 62.87 (-0.99%) | 63.33 | 62.81 - 63.50 | 0.4989 times | Mon 11 May 2026 | 63.50 (-0.83%) | 63.88 | 63.45 - 63.88 | 0.5152 times | Fri 08 May 2026 | 64.03 (0.69%) | 64.04 | 63.98 - 64.28 | 0.5727 times | Thu 07 May 2026 | 63.59 (-0.81%) | 64.25 | 63.56 - 64.25 | 0.7057 times | Wed 06 May 2026 | 64.11 (-0.02%) | 64.09 | 63.96 - 64.19 | 1.4578 times | Wed 06 May 2026 | 64.12 (1.1%) | 64.09 | 63.96 - 64.19 | 1.3698 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 60.03 and 61.21
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.75 (-1.19%) | 61.45 | 60.49 - 61.67 | 0.5401 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.2608 times | Fri 08 May 2026 | 64.03 (-0.14%) | 64.09 | 63.56 - 64.28 | 0.6784 times | Wed 06 May 2026 | 64.12 (0.88%) | 63.47 | 62.65 - 64.19 | 0.5962 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.1282 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.897 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.278 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.9957 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.1444 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.4812 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.8599 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 58.73 and 62.52
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.75 (-3.77%) | 63.43 | 60.49 - 64.28 | 0.7245 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.9885 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4467 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9101 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9443 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9007 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7927 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1601 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1692 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9633 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7808 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.78 |
| 50 day DMA | 64.18 |
| 100 day DMA | 65.3 |
| 150 day DMA | 66.28 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.13 | 62.53 |
| 12 day EMA | 62.51 | 62.83 | 63.1 |
| 20 day EMA | 63.01 | 63.25 | 63.45 |
| 35 day EMA | 63.66 | 63.83 | 63.98 |
| 50 day EMA | 64.22 | 64.36 | 64.48 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.22 | 62.66 |
| 12 day SMA | 62.89 | 63.06 | 63.25 |
| 20 day SMA | 63.21 | 63.4 | 63.55 |
| 35 day SMA | 63.78 | 63.9 | 64.01 |
| 50 day SMA | 64.18 | 64.32 | 64.44 |
| 100 day SMA | 65.3 | 65.35 | 65.4 |
| 150 day SMA | 66.28 | 66.33 | 66.39 |
| 200 day SMA | 66.45 | 66.48 | 66.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.