ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 65.17 and 65.92
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.336666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.09 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.40 (0.91%) | 65.26 | 64.93 - 65.68 | 1.879 times | Thu 21 August 2025 | 64.81 (-0.61%) | 64.92 | 64.42 - 65.01 | 1.2669 times | Wed 20 August 2025 | 65.21 (0.23%) | 64.92 | 64.88 - 65.34 | 0.4916 times | Tue 19 August 2025 | 65.06 (0.96%) | 64.78 | 64.75 - 65.14 | 1.5792 times | Mon 18 August 2025 | 64.44 (-0.48%) | 64.78 | 64.21 - 64.86 | 0.457 times | Fri 15 August 2025 | 64.75 (-1.02%) | 65.00 | 64.56 - 65.12 | 0.6005 times | Thu 14 August 2025 | 65.42 (-1.13%) | 66.08 | 65.27 - 66.08 | 0.7931 times | Wed 13 August 2025 | 66.17 (1.3%) | 65.87 | 65.87 - 66.32 | 0.7044 times | Tue 12 August 2025 | 65.32 (-0.94%) | 65.30 | 64.88 - 65.42 | 1.278 times | Mon 11 August 2025 | 65.94 (0.15%) | 66.13 | 65.78 - 66.26 | 0.9504 times | Fri 08 August 2025 | 65.84 (-0.66%) | 65.90 | 65.65 - 65.91 | 0.7054 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.81 and 66.28
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.40 (1%) | 64.78 | 64.21 - 65.68 | 1.648 times | Fri 15 August 2025 | 64.75 (-1.66%) | 66.13 | 64.56 - 66.32 | 1.2566 times | Fri 08 August 2025 | 65.84 (-0.92%) | 66.71 | 65.31 - 67.24 | 0.8112 times | Fri 01 August 2025 | 66.45 (2.75%) | 64.16 | 63.98 - 66.64 | 1.2235 times | Fri 25 July 2025 | 64.67 (1.97%) | 64.49 | 63.65 - 65.05 | 0.8693 times | Fri 18 July 2025 | 63.42 (-1.05%) | 63.78 | 62.20 - 64.21 | 1.2928 times | Fri 11 July 2025 | 64.09 (-2.32%) | 65.03 | 63.74 - 65.61 | 1.0545 times | Thu 03 July 2025 | 65.61 (-0.94%) | 66.82 | 65.40 - 67.49 | 0.7441 times | Fri 27 June 2025 | 66.23 (1.33%) | 65.89 | 65.16 - 67.17 | 0.6206 times | Fri 20 June 2025 | 65.36 (0.23%) | 64.87 | 64.62 - 66.10 | 0.4795 times | Fri 13 June 2025 | 65.21 (1.29%) | 63.94 | 63.90 - 66.29 | 0.7959 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.29 and 66.32
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.40 (0.09%) | 66.24 | 64.21 - 67.24 | 0.7667 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8356 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5722 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.055 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7358 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8586 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8598 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.4416 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 0.9954 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8793 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.1061 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Extended Dur EDV looks bullish. It has broken an important Moving average of 65.26 with high volumes
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.96 |
| 50 day DMA | 65.27 |
| 100 day DMA | 65.72 |
| 150 day DMA | 67.06 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.02 | 65.12 |
| 12 day EMA | 65.25 | 65.22 | 65.29 |
| 20 day EMA | 65.26 | 65.24 | 65.28 |
| 35 day EMA | 65.32 | 65.31 | 65.34 |
| 50 day EMA | 65.19 | 65.18 | 65.2 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.85 | 64.98 |
| 12 day SMA | 65.39 | 65.47 | 65.67 |
| 20 day SMA | 65.48 | 65.42 | 65.39 |
| 35 day SMA | 64.96 | 64.98 | 65.04 |
| 50 day SMA | 65.27 | 65.25 | 65.24 |
| 100 day SMA | 65.72 | 65.78 | 65.84 |
| 150 day SMA | 67.06 | 67.07 | 67.08 |
| 200 day SMA | 67.88 | 67.92 | 67.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.