Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 65.29 and 65.99
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.846666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.55 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.70 (-1.1%) | 66.13 | 65.57 - 66.27 | 1.4352 times | Mon 26 January 2026 | 66.43 (0.73%) | 66.26 | 66.06 - 66.63 | 0.9311 times | Fri 23 January 2026 | 65.95 (0.32%) | 65.94 | 65.46 - 66.12 | 1.0696 times | Thu 22 January 2026 | 65.74 (0.8%) | 65.42 | 65.05 - 65.78 | 1.1823 times | Wed 21 January 2026 | 65.22 (1.15%) | 64.59 | 64.40 - 65.42 | 0.9353 times | Tue 20 January 2026 | 64.48 (-2.08%) | 64.90 | 64.15 - 65.06 | 1.824 times | Fri 16 January 2026 | 65.85 (-0.81%) | 66.03 | 65.71 - 66.39 | 0.9836 times | Thu 15 January 2026 | 66.39 (0.15%) | 66.31 | 66.16 - 66.76 | 0.5297 times | Wed 14 January 2026 | 66.29 (0.96%) | 65.78 | 65.78 - 66.37 | 0.7598 times | Tue 13 January 2026 | 65.66 (0.17%) | 65.58 | 65.28 - 65.79 | 0.3493 times | Mon 12 January 2026 | 65.55 (-0.47%) | 65.48 | 65.14 - 65.81 | 0.8238 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.11 and 66.17
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.70 (-0.38%) | 66.26 | 65.57 - 66.63 | 0.5922 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2541 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8624 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5521 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8475 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8653 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8731 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.2785 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.1657 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.7092 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.3196 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.93 and 67.54
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.70 (1.06%) | 65.20 | 64.15 - 66.76 | 0.871 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9229 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8122 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1887 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1981 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9871 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5479 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0101 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.662 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8221 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.5 |
| 100 day DMA | 67.66 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.91 | 65.65 |
| 12 day EMA | 65.74 | 65.75 | 65.63 |
| 20 day EMA | 65.79 | 65.8 | 65.73 |
| 35 day EMA | 66.18 | 66.21 | 66.2 |
| 50 day EMA | 66.61 | 66.65 | 66.66 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.56 | 65.45 |
| 12 day SMA | 65.76 | 65.71 | 65.65 |
| 20 day SMA | 65.59 | 65.59 | 65.57 |
| 35 day SMA | 65.82 | 65.87 | 65.91 |
| 50 day SMA | 66.5 | 66.56 | 66.61 |
| 100 day SMA | 67.66 | 67.64 | 67.62 |
| 150 day SMA | 66.83 | 66.83 | 66.82 |
| 200 day SMA | 66.54 | 66.53 | 66.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.