EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 13.89 and 14.44

Daily Target 113.77
Daily Target 214.01
Daily Target 314.323333333333
Daily Target 414.56
Daily Target 514.87

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (3.64%) 14.28 14.09 - 14.64 0.6897 times
Fri 25 September 2026 13.74 (-3.17%) 13.86 13.70 - 14.01 1.0157 times
Thu 24 September 2026 14.19 (2.09%) 14.01 13.94 - 14.33 2.7203 times
Wed 23 September 2026 13.90 (6.11%) 13.49 13.46 - 14.00 1.2344 times
Tue 22 September 2026 13.10 (-2.67%) 13.42 13.02 - 13.47 0.7475 times
Mon 21 September 2026 13.46 (-7.75%) 13.76 13.37 - 13.89 0.6854 times
Fri 18 September 2026 14.59 (-0.41%) 14.72 14.58 - 14.90 0.5962 times
Thu 17 September 2026 14.65 (-5.54%) 14.89 14.59 - 14.95 0.762 times
Wed 16 September 2026 15.51 (0.26%) 15.05 14.90 - 15.79 0.9805 times
Tue 15 September 2026 15.47 (0.91%) 15.34 15.25 - 15.60 0.5683 times
Mon 14 September 2026 15.33 (8.11%) 15.30 15.00 - 15.47 1.3945 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 13.89 and 14.44

Weekly Target 113.77
Weekly Target 214.01
Weekly Target 314.323333333333
Weekly Target 414.56
Weekly Target 514.87

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (3.64%) 14.28 14.09 - 14.64 0.1637 times
Fri 25 September 2026 13.74 (-5.83%) 13.76 13.02 - 14.33 1.5194 times
Fri 18 September 2026 14.59 (2.89%) 15.30 14.58 - 15.79 1.0207 times
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.6847 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.6178 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.4453 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.2128 times
Fri 14 August 2026 15.07 (-4.38%) 16.01 14.76 - 16.20 0.7174 times
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 1.1093 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.5088 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.1505 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 12.25 and 15.02

Monthly Target 111.58
Monthly Target 212.91
Monthly Target 314.35
Monthly Target 415.68
Monthly Target 517.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (-3.46%) 14.70 13.02 - 15.79 0.8208 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 0.9779 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.9474 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.2175 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.1111 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.852 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.5458 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5415 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6452 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3409 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3739 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.36
20 day DMA 14.34
35 day DMA 14.65
50 day DMA 15.36
100 day DMA 15.83
150 day DMA 19.04
200 day DMA 21.88

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.9314.02
12 day EMA14.1814.1714.25
20 day EMA14.3814.414.47
35 day EMA14.8814.9214.99
50 day EMA15.3415.3815.45

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6813.85
12 day SMA14.3614.414.41
20 day SMA14.3414.3614.38
35 day SMA14.6514.6914.76
50 day SMA15.3615.4315.51
100 day SMA15.8315.8615.9
150 day SMA19.0419.1119.18
200 day SMA21.8821.9922.11
Back to top | Use Dark Theme