Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 27.74 and 28.28
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.15 (-0.28%) | 28.30 | 27.86 - 28.40 | 0.7523 times | Fri 23 January 2026 | 28.23 (-2.01%) | 29.00 | 28.15 - 29.22 | 0.9583 times | Thu 22 January 2026 | 28.81 (-2.44%) | 28.80 | 28.43 - 29.07 | 1.9743 times | Wed 21 January 2026 | 29.53 (-4.65%) | 30.00 | 29.12 - 30.00 | 1.2925 times | Tue 20 January 2026 | 30.97 (2.62%) | 31.10 | 30.32 - 31.10 | 0.7517 times | Fri 16 January 2026 | 30.18 (1.51%) | 30.06 | 29.88 - 30.52 | 0.5413 times | Thu 15 January 2026 | 29.73 (-1.49%) | 29.50 | 29.26 - 29.93 | 0.8954 times | Wed 14 January 2026 | 30.18 (-1.47%) | 30.59 | 30.12 - 30.70 | 1.2113 times | Tue 13 January 2026 | 30.63 (2.27%) | 30.35 | 30.18 - 30.91 | 0.711 times | Mon 12 January 2026 | 29.95 (-4.19%) | 31.07 | 29.90 - 31.07 | 0.9119 times | Fri 09 January 2026 | 31.26 (-1.39%) | 31.79 | 31.21 - 31.79 | 0.5734 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 27.74 and 28.28
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.15 (-0.28%) | 28.30 | 27.86 - 28.40 | 0.2315 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 1.5315 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 1.3143 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 2.3736 times | Fri 02 January 2026 | 32.82 (-7.39%) | 35.08 | 32.69 - 36.14 | 0.4737 times | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.879 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.108 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.5954 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.2013 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.2917 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.7657 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 25.1 and 30.92
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.15 (-20.97%) | 33.45 | 27.86 - 33.68 | 0.3782 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.2795 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3065 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1939 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9691 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.7285 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.7537 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.1254 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.3004 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.9649 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8493 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.94 |
| 20 day DMA | 31.43 |
| 35 day DMA | 34.14 |
| 50 day DMA | 35.35 |
| 100 day DMA | 29.13 |
| 150 day DMA | 21.16 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.24 | 29.74 |
| 12 day EMA | 30.05 | 30.4 | 30.8 |
| 20 day EMA | 31.31 | 31.64 | 32 |
| 35 day EMA | 32.96 | 33.24 | 33.53 |
| 50 day EMA | 34.78 | 35.05 | 35.33 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.54 | 29.84 |
| 12 day SMA | 29.94 | 30.23 | 30.46 |
| 20 day SMA | 31.43 | 31.83 | 32.23 |
| 35 day SMA | 34.14 | 34.41 | 34.7 |
| 50 day SMA | 35.35 | 35.49 | 35.63 |
| 100 day SMA | 29.13 | 28.9 | 28.66 |
| 150 day SMA | 21.16 | 21.01 | 20.86 |
| 200 day SMA | 17.7 | 17.6 | 17.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.