Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 32.05 and 33.31
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (1.34%) | 32.10 | 31.58 - 32.84 | 0.8571 times | Thu 26 March 2026 | 32.09 (10.73%) | 30.80 | 30.10 - 32.09 | 0.7206 times | Wed 25 March 2026 | 28.98 (-4.98%) | 28.92 | 28.50 - 29.62 | 1.081 times | Tue 24 March 2026 | 30.50 (3.39%) | 31.20 | 29.93 - 31.23 | 0.7693 times | Mon 23 March 2026 | 29.50 (-8.84%) | 30.28 | 28.60 - 30.75 | 1.1397 times | Fri 20 March 2026 | 32.36 (10.18%) | 30.39 | 30.38 - 32.68 | 1.2917 times | Thu 19 March 2026 | 29.37 (6.11%) | 30.30 | 28.92 - 31.54 | 1.1977 times | Tue 17 March 2026 | 27.68 (-1.77%) | 28.20 | 27.28 - 28.20 | 0.426 times | Mon 16 March 2026 | 28.18 (-8.42%) | 28.67 | 27.88 - 28.85 | 1.8193 times | Fri 13 March 2026 | 30.77 (0.65%) | 29.53 | 28.87 - 31.04 | 0.6974 times | Thu 12 March 2026 | 30.57 (9.41%) | 29.09 | 29.03 - 30.62 | 1.205 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 30.51 and 34.85
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.5598 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.6168 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.7437 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.6528 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.379 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.212 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0702 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.52 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.311 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 0.9347 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 0.5824 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 28.48 and 36.88
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (38.03%) | 25.59 | 24.44 - 32.84 | 1.3774 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5222 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6223 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3288 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3606 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2281 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.1401 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.0335 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.0631 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.324 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.5298 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.06 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.63 |
| 100 day DMA | 31.97 |
| 150 day DMA | 27.49 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.5 | 29.71 |
| 12 day EMA | 30.11 | 29.67 | 29.23 |
| 20 day EMA | 29.3 | 28.96 | 28.63 |
| 35 day EMA | 28.83 | 28.61 | 28.41 |
| 50 day EMA | 28.22 | 28.04 | 27.87 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.69 | 30.14 |
| 12 day SMA | 30.04 | 29.67 | 29.36 |
| 20 day SMA | 29.06 | 28.61 | 28.14 |
| 35 day SMA | 27.32 | 27.22 | 27.12 |
| 50 day SMA | 27.63 | 27.59 | 27.56 |
| 100 day SMA | 31.97 | 32 | 32.03 |
| 150 day SMA | 27.49 | 27.3 | 27.12 |
| 200 day SMA | 21.96 | 21.83 | 21.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.