EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 14.87 and 16.68

Daily Target 114.36
Daily Target 215.38
Daily Target 316.173333333333
Daily Target 417.19
Daily Target 517.98

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (4.06%) 16.42 15.16 - 16.97 0.7699 times
Wed 01 July 2026 15.75 (8.55%) 15.50 15.13 - 15.78 0.6964 times
Tue 30 June 2026 14.51 (-4.29%) 15.00 14.43 - 15.09 1.469 times
Mon 29 June 2026 15.16 (-1.17%) 15.21 15.07 - 16.25 0.4445 times
Fri 26 June 2026 15.34 (3.51%) 15.90 15.03 - 16.00 1.1926 times
Thu 25 June 2026 14.82 (-3.14%) 14.10 13.93 - 15.19 1.4735 times
Wed 24 June 2026 15.30 (-0.2%) 15.02 14.65 - 15.73 0.3388 times
Tue 23 June 2026 15.33 (14.83%) 15.26 14.76 - 15.40 2.3282 times
Mon 22 June 2026 13.35 (-1.55%) 13.27 13.06 - 13.44 0.6964 times
Thu 18 June 2026 13.56 (-9.48%) 14.16 13.45 - 14.25 0.5907 times
Wed 17 June 2026 14.98 (0.81%) 14.25 14.01 - 15.09 1.3816 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 15.41 and 17.95

Weekly Target 113.39
Weekly Target 214.89
Weekly Target 315.93
Weekly Target 417.43
Weekly Target 518.47

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.739 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.3183 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.8305 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.5495 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.0332 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.7202 times
Fri 22 May 2026 18.05 (-3.78%) 18.17 17.64 - 20.12 1.4783 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 1.0788 times
Fri 08 May 2026 16.69 (-2.23%) 17.60 16.68 - 17.80 0.6579 times
Wed 06 May 2026 17.07 (-14.74%) 19.27 16.97 - 20.37 0.5944 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.6875 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.76 and 17.6

Monthly Target 114.32
Monthly Target 215.36
Monthly Target 316.163333333333
Monthly Target 417.2
Monthly Target 518

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (12.96%) 15.50 15.13 - 16.97 0.0955 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.5334 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.3993 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.3324 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.9468 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6819 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.8126 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.4293 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4709 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2978 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.4888 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.95
20 day DMA 15.65
35 day DMA 16.19
50 day DMA 17.1
100 day DMA 21.85
150 day DMA 25.62
200 day DMA 26.61

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.1714.88
12 day EMA15.3715.1915.09
20 day EMA15.6115.5315.51
35 day EMA16.4416.4416.48
50 day EMA17.2817.3217.38

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.1215.03
12 day SMA14.9514.7614.78
20 day SMA15.6515.5715.51
35 day SMA16.1916.2416.27
50 day SMA17.117.1917.31
100 day SMA21.8521.9522.06
150 day SMA25.6225.7725.92
200 day SMA26.6126.5526.5
Back to top | Use Dark Theme