EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 18.42 and 19.81

Daily Target 118.06
Daily Target 218.77
Daily Target 319.446666666667
Daily Target 420.16
Daily Target 520.84

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.49 (3.23%) 19.79 18.73 - 20.12 1.6468 times
Mon 18 May 2026 18.88 (0.64%) 18.17 18.17 - 19.35 1.2684 times
Fri 15 May 2026 18.76 (10.35%) 18.61 18.43 - 19.05 1.1473 times
Thu 14 May 2026 17.00 (-0.64%) 17.13 16.92 - 17.42 0.4998 times
Wed 13 May 2026 17.11 (-6.2%) 17.68 16.94 - 17.90 1.5122 times
Tue 12 May 2026 18.24 (9.16%) 17.57 17.48 - 18.88 0.9175 times
Mon 11 May 2026 16.71 (0.12%) 16.82 16.54 - 16.91 0.3242 times
Fri 08 May 2026 16.69 (-5.87%) 17.21 16.68 - 17.21 0.7308 times
Thu 07 May 2026 17.73 (3.87%) 16.95 16.94 - 17.80 0.9772 times
Wed 06 May 2026 17.07 (0%) 17.60 16.97 - 17.77 0.9758 times
Wed 06 May 2026 17.07 (-9.59%) 17.60 16.97 - 17.77 0.8765 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 18.83 and 20.78

Weekly Target 117.31
Weekly Target 218.4
Weekly Target 319.26
Weekly Target 420.35
Weekly Target 521.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.49 (3.89%) 18.17 18.17 - 20.12 0.5505 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.8311 times
Fri 08 May 2026 16.69 (-2.23%) 17.60 16.68 - 17.80 0.5068 times
Wed 06 May 2026 17.07 (-14.74%) 19.27 16.97 - 20.37 0.458 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.3001 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 2.0218 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.6061 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.5717 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 1.0497 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.1043 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.1447 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 16.1 and 19.93

Monthly Target 114.97
Monthly Target 217.23
Monthly Target 318.8
Monthly Target 421.06
Monthly Target 522.63

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 19.49 (-3.85%) 20.33 16.54 - 20.37 0.793 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9319 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6125 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5648 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6731 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3556 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.39 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2467 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2331 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.1994 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.2314 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.8
20 day DMA 18.98
35 day DMA 21.24
50 day DMA 23.9
100 day DMA 26.11
150 day DMA 29.89
200 day DMA 24.98

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.1517.79
12 day EMA18.5318.3618.27
20 day EMA19.3119.2919.33
35 day EMA21.4321.5421.7
50 day EMA23.7523.9224.13

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.251817.56
12 day SMA17.817.8517.95
20 day SMA18.9819.0519.21
35 day SMA21.2421.5321.94
50 day SMA23.924.0824.3
100 day SMA26.1126.2826.45
150 day SMA29.8930.0330.16
200 day SMA24.9824.9124.84
Back to top | Use Dark Theme