Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 58.74 and 59.28
| Daily Target 1 | 58.59 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.133333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.9164 times | Fri 23 January 2026 | 59.07 (0.66%) | 58.75 | 58.38 - 59.15 | 0.8167 times | Thu 22 January 2026 | 58.68 (0.76%) | 58.60 | 58.22 - 58.93 | 0.8229 times | Wed 21 January 2026 | 58.24 (1.57%) | 57.99 | 57.92 - 58.48 | 1.1653 times | Tue 20 January 2026 | 57.34 (-0.92%) | 57.86 | 57.11 - 58.14 | 1.0141 times | Fri 16 January 2026 | 57.87 (-0.4%) | 58.18 | 57.57 - 58.22 | 0.7409 times | Thu 15 January 2026 | 58.10 (0.68%) | 58.24 | 57.93 - 58.63 | 1.2286 times | Wed 14 January 2026 | 57.71 (0.33%) | 57.58 | 57.44 - 57.77 | 1.2791 times | Tue 13 January 2026 | 57.52 (-0.69%) | 57.58 | 57.38 - 57.83 | 0.8246 times | Mon 12 January 2026 | 57.92 (1.37%) | 57.23 | 57.00 - 57.97 | 1.1915 times | Fri 09 January 2026 | 57.14 (0.51%) | 56.81 | 56.71 - 57.16 | 0.7586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.74 and 59.28
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.2831 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 1.1799 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.6266 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 1.2794 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.8259 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.5924 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.3989 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.2663 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.7708 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7767 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.3488 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 57.49 and 61.07
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.16 (8.15%) | 55.89 | 55.81 - 59.39 | 0.9587 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.911 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8459 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1461 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0746 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9098 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9789 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9781 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.927 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2699 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9877 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.33 |
| 100 day DMA | 54.43 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.42 | 58.1 |
| 12 day EMA | 57.95 | 57.73 | 57.49 |
| 20 day EMA | 57.26 | 57.06 | 56.85 |
| 35 day EMA | 56.48 | 56.32 | 56.16 |
| 50 day EMA | 55.63 | 55.49 | 55.34 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.24 | 58.05 |
| 12 day SMA | 57.97 | 57.77 | 57.63 |
| 20 day SMA | 57.1 | 56.86 | 56.62 |
| 35 day SMA | 55.82 | 55.68 | 55.55 |
| 50 day SMA | 55.33 | 55.26 | 55.19 |
| 100 day SMA | 54.43 | 54.34 | 54.25 |
| 150 day SMA | 52.64 | 52.56 | 52.48 |
| 200 day SMA | 50.68 | 50.58 | 50.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.