Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 67.74 and 68.42
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 67.883333333333 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.99 (1.12%) | 67.79 | 67.49 - 68.17 | 0.9624 times | Thu 24 September 2026 | 67.24 (-0.69%) | 67.57 | 66.99 - 67.69 | 0.8828 times | Wed 23 September 2026 | 67.71 (-2.01%) | 68.48 | 67.53 - 68.53 | 1.3621 times | Tue 22 September 2026 | 69.10 (0.42%) | 68.53 | 68.50 - 69.23 | 1.1482 times | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.8866 times | Fri 18 September 2026 | 67.03 (0.21%) | 66.83 | 66.57 - 67.07 | 1.1096 times | Thu 17 September 2026 | 66.89 (1.78%) | 66.18 | 65.92 - 67.08 | 0.7647 times | Wed 16 September 2026 | 65.72 (-0.09%) | 66.41 | 65.29 - 66.58 | 1.0046 times | Tue 15 September 2026 | 65.78 (-0.3%) | 65.74 | 65.56 - 66.23 | 0.6865 times | Mon 14 September 2026 | 65.98 (-2.74%) | 65.95 | 65.72 - 66.49 | 1.1925 times | Fri 11 September 2026 | 67.84 (1.25%) | 67.98 | 67.69 - 68.03 | 1.2266 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 66.37 and 68.61
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.1426 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.0371 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 0.9786 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9256 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.8723 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.034 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9077 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.1817 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.716 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.2044 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8363 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 66.64 and 70.58
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.99 (1.45%) | 67.06 | 65.29 - 69.23 | 0.5289 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.5886 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8021 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9507 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9102 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9419 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8321 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3713 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.253 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8212 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7625 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.43 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.13 |
| 100 day DMA | 66.62 |
| 150 day DMA | 64.47 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.67 | 67.89 |
| 12 day EMA | 67.56 | 67.48 | 67.52 |
| 20 day EMA | 67.34 | 67.27 | 67.27 |
| 35 day EMA | 66.74 | 66.67 | 66.64 |
| 50 day EMA | 66.21 | 66.14 | 66.1 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.98 | 67.91 |
| 12 day SMA | 67.26 | 67.3 | 67.43 |
| 20 day SMA | 67.43 | 67.42 | 67.41 |
| 35 day SMA | 67.01 | 66.92 | 66.88 |
| 50 day SMA | 66.13 | 66.03 | 65.97 |
| 100 day SMA | 66.62 | 66.61 | 66.59 |
| 150 day SMA | 64.47 | 64.43 | 64.4 |
| 200 day SMA | 62.81 | 62.74 | 62.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.