Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 65.26 and 67.65
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.71 (-1.17%) | 65.70 | 64.80 - 67.19 | 1.3137 times | Wed 01 July 2026 | 66.49 (-2.84%) | 67.40 | 66.48 - 67.52 | 0.9598 times | Tue 30 June 2026 | 68.43 (1.47%) | 67.61 | 67.48 - 68.50 | 0.7063 times | Mon 29 June 2026 | 67.44 (0.39%) | 67.32 | 66.00 - 67.46 | 0.7254 times | Fri 26 June 2026 | 67.18 (-1.13%) | 66.98 | 66.02 - 67.72 | 0.9164 times | Thu 25 June 2026 | 67.95 (1.04%) | 68.82 | 67.27 - 69.00 | 0.8632 times | Wed 24 June 2026 | 67.25 (0.12%) | 67.23 | 66.60 - 68.03 | 0.815 times | Tue 23 June 2026 | 67.17 (-5.63%) | 67.25 | 67.07 - 68.23 | 1.7704 times | Mon 22 June 2026 | 71.18 (0.57%) | 71.29 | 70.99 - 71.57 | 0.7878 times | Thu 18 June 2026 | 70.78 (3.24%) | 70.09 | 69.73 - 70.92 | 1.142 times | Wed 17 June 2026 | 68.56 (-0.13%) | 69.57 | 68.41 - 70.08 | 1.6391 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.41 and 67.11
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.7367 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.0246 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 0.9883 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.5643 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1196 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9286 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.2258 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 1.0072 times | Fri 08 May 2026 | 67.94 (0.68%) | 66.85 | 66.48 - 67.96 | 0.8814 times | Wed 06 May 2026 | 67.48 (5.22%) | 64.75 | 63.81 - 67.59 | 0.5234 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.9624 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 63.9 and 66.62
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.71 (-3.97%) | 67.40 | 64.80 - 67.52 | 0.0866 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9543 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9136 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9455 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.839 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3764 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2578 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8243 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7654 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0371 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9724 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.79 |
| 100 day DMA | 63.2 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.47 | 67.96 |
| 12 day EMA | 67.5 | 67.82 | 68.06 |
| 20 day EMA | 67.56 | 67.75 | 67.88 |
| 35 day EMA | 67.04 | 67.12 | 67.16 |
| 50 day EMA | 66.5 | 66.53 | 66.53 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.5 | 67.65 |
| 12 day SMA | 68.07 | 68.41 | 68.52 |
| 20 day SMA | 67.59 | 67.81 | 68.02 |
| 35 day SMA | 67.52 | 67.52 | 67.56 |
| 50 day SMA | 66.79 | 66.74 | 66.66 |
| 100 day SMA | 63.2 | 63.15 | 63.09 |
| 150 day SMA | 60.95 | 60.87 | 60.79 |
| 200 day SMA | 59.25 | 59.18 | 59.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.