Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54 and 55.22
| Daily Target 1 | 53.74 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-0.78%) | 55.25 | 54.44 - 55.66 | 0.6108 times | Fri 27 March 2026 | 55.20 (-0.45%) | 55.65 | 55.00 - 55.95 | 0.7708 times | Thu 26 March 2026 | 55.45 (-3.43%) | 56.70 | 55.44 - 56.90 | 0.9149 times | Wed 25 March 2026 | 57.42 (1.59%) | 57.42 | 57.03 - 57.77 | 0.8907 times | Tue 24 March 2026 | 56.52 (-1.38%) | 56.13 | 56.03 - 56.92 | 0.9086 times | Mon 23 March 2026 | 57.31 (3%) | 56.88 | 56.56 - 57.84 | 1.4956 times | Fri 20 March 2026 | 55.64 (-3.45%) | 56.95 | 55.44 - 57.01 | 1.9013 times | Thu 19 March 2026 | 57.63 (-1.92%) | 57.43 | 56.26 - 57.87 | 1.1358 times | Tue 17 March 2026 | 58.76 (0.65%) | 58.25 | 58.25 - 59.06 | 0.4866 times | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.8849 times | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.9161 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54 and 55.22
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-0.78%) | 55.25 | 54.44 - 55.66 | 0.1391 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.1347 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 1.0043 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2933 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9934 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1449 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.9041 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2226 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 1.0219 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.1416 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.4248 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 50.9 and 58.31
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.77 (-12.48%) | 60.79 | 54.44 - 61.85 | 1.6363 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3041 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1917 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.781 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7252 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9826 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9213 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.78 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8392 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8386 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.7947 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.54 |
| 35 day DMA | 59.28 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.08 |
| 150 day DMA | 55.7 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 56.12 | 56.58 |
| 12 day EMA | 56.67 | 57.02 | 57.35 |
| 20 day EMA | 57.46 | 57.74 | 58.01 |
| 35 day EMA | 58.05 | 58.24 | 58.42 |
| 50 day EMA | 58.78 | 58.94 | 59.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.38 | 56.47 |
| 12 day SMA | 56.74 | 57.07 | 57.36 |
| 20 day SMA | 57.54 | 57.93 | 58.3 |
| 35 day SMA | 59.28 | 59.43 | 59.53 |
| 50 day SMA | 59.24 | 59.31 | 59.36 |
| 100 day SMA | 57.08 | 57.09 | 57.09 |
| 150 day SMA | 55.7 | 55.67 | 55.64 |
| 200 day SMA | 53.96 | 53.92 | 53.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.