EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 64.75 and 66.28

Daily Target 163.49
Daily Target 264.48
Daily Target 365.02
Daily Target 466.01
Daily Target 566.55

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 65.47 (1.84%) 64.03 64.03 - 65.56 0.9698 times
Tue 19 May 2026 64.29 (-1.06%) 64.50 63.48 - 64.97 1.0991 times
Mon 18 May 2026 64.98 (-0.11%) 65.66 64.38 - 65.76 1.1906 times
Fri 15 May 2026 65.05 (-3.49%) 65.23 64.72 - 65.47 1.0461 times
Thu 14 May 2026 67.40 (0.28%) 66.81 66.81 - 67.52 0.5763 times
Wed 13 May 2026 67.21 (2.08%) 66.57 66.27 - 67.45 1.0097 times
Tue 12 May 2026 65.84 (-3.05%) 67.20 64.99 - 67.40 1.1534 times
Mon 11 May 2026 67.91 (-0.04%) 67.83 67.59 - 68.15 0.54 times
Fri 08 May 2026 67.94 (2.03%) 67.33 67.28 - 67.96 1.0694 times
Thu 07 May 2026 66.59 (-1.33%) 67.67 66.48 - 67.67 1.3455 times
Wed 06 May 2026 67.49 (0.01%) 66.85 66.64 - 67.59 1.3704 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 63.34 and 65.62

Weekly Target 162.62
Weekly Target 264.05
Weekly Target 364.903333333333
Weekly Target 466.33
Weekly Target 567.18

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 65.47 (0.65%) 65.66 63.48 - 65.76 0.6927 times
Fri 15 May 2026 65.05 (-4.25%) 67.83 64.72 - 68.15 0.9192 times
Fri 08 May 2026 67.94 (0.68%) 66.85 66.48 - 67.96 0.8044 times
Wed 06 May 2026 67.48 (5.22%) 64.75 63.81 - 67.59 0.4777 times
Fri 01 May 2026 64.13 (0.64%) 63.98 62.44 - 64.67 0.8783 times
Fri 24 April 2026 63.72 (0.13%) 62.61 61.70 - 63.82 0.9462 times
Fri 17 April 2026 63.64 (5.09%) 60.08 60.00 - 64.22 1.1665 times
Fri 10 April 2026 60.56 (6.98%) 56.95 56.33 - 60.99 1.0994 times
Thu 02 April 2026 56.61 (2.55%) 55.25 54.44 - 57.83 1.3382 times
Fri 27 March 2026 55.20 (-0.79%) 56.88 55.00 - 57.84 1.6775 times
Fri 20 March 2026 55.64 (-2.04%) 58.05 55.44 - 59.06 1.4848 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 64.48 and 69.15

Monthly Target 161.03
Monthly Target 263.25
Monthly Target 365.7
Monthly Target 467.92
Monthly Target 570.37

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 65.47 (2.31%) 63.84 63.48 - 68.15 0.6163 times
Thu 30 April 2026 63.99 (12.68%) 57.04 55.40 - 64.27 0.9015 times
Tue 31 March 2026 56.79 (-9.25%) 60.79 54.44 - 61.85 1.7535 times
Fri 27 February 2026 62.58 (5.85%) 58.50 57.40 - 65.96 1.3125 times
Fri 30 January 2026 59.12 (8.08%) 55.89 55.81 - 61.40 1.1993 times
Wed 31 December 2025 54.70 (0.7%) 54.15 52.58 - 55.24 0.786 times
Fri 28 November 2025 54.32 (-1.77%) 54.73 52.38 - 55.76 0.7298 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 0.9889 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 0.9272 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.785 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 0.8446 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 65.44
12 day DMA 66.47
20 day DMA 65.42
35 day DMA 63.53
50 day DMA 61.54
100 day DMA 60.36
150 day DMA 58.4
200 day DMA 56.7

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4165.3865.92
12 day EMA65.665.6265.86
20 day EMA65.0565.0165.09
35 day EMA63.4963.3763.32
50 day EMA61.6661.561.39

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.7966.1
12 day SMA66.4766.4766.45
20 day SMA65.4265.2665.21
35 day SMA63.5363.2963.08
50 day SMA61.5461.4161.29
100 day SMA60.3660.2660.16
150 day SMA58.458.3158.24
200 day SMA56.756.6256.54
Back to top | Use Dark Theme