SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 16.66 and 17.12

Daily Target 116.28
Daily Target 216.58
Daily Target 316.736666666667
Daily Target 417.04
Daily Target 517.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 16.89 (-2.2%) 16.43 16.43 - 16.89 0.9201 times
Wed 01 April 2026 17.27 (2.19%) 17.24 17.22 - 17.42 1.6235 times
Tue 31 March 2026 16.90 (2.49%) 16.34 16.34 - 16.90 0.5947 times
Mon 30 March 2026 16.49 (-0.9%) 16.41 16.37 - 16.49 0.8037 times
Fri 27 March 2026 16.64 (1.09%) 16.49 16.49 - 16.66 0.3398 times
Thu 26 March 2026 16.46 (-4.58%) 16.84 16.46 - 16.84 1.8036 times
Wed 25 March 2026 17.25 (1.59%) 17.36 17.25 - 17.36 0.9345 times
Tue 24 March 2026 16.98 (-2.75%) 16.87 16.87 - 17.10 1.1588 times
Mon 23 March 2026 17.46 (2.17%) 17.46 17.46 - 17.46 0.2549 times
Fri 20 March 2026 17.09 (-2.62%) 17.13 17.05 - 17.13 1.5666 times
Thu 19 March 2026 17.55 (-1.79%) 17.55 17.55 - 17.60 2.2632 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 16.62 and 17.7

Weekly Target 115.8
Weekly Target 216.35
Weekly Target 316.883333333333
Weekly Target 417.43
Weekly Target 517.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.7806 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.8895 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.8881 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.2224 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.5167 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.4793 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 3.2253 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.073 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.5071 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.4179 times
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 5.1754 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 16.17 and 17.16

Monthly Target 115.92
Monthly Target 216.41
Monthly Target 316.913333333333
Monthly Target 417.4
Monthly Target 517.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 16.89 (-0.06%) 17.24 16.43 - 17.42 0.0456 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2528 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.6065 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2566 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.4066 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.4708 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.4398 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8738 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2679 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3798 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1705 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.07
20 day DMA 17.31
35 day DMA 17.88
50 day DMA 18.09
100 day DMA 17.94
150 day DMA 17.92
200 day DMA 17.7

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9616.81
12 day EMA17.0817.1217.09
20 day EMA17.3217.3617.37
35 day EMA17.6517.6917.71
50 day EMA17.9918.0418.07

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7516.75
12 day SMA17.0717.1517.17
20 day SMA17.3117.3517.37
35 day SMA17.8817.9417.98
50 day SMA18.0918.1218.14
100 day SMA17.9417.9517.96
150 day SMA17.9217.9217.92
200 day SMA17.717.717.7
Back to top | Use Dark Theme