Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 17.3 and 17.44

Daily Target 117.28
Daily Target 217.32
Daily Target 317.416666666667
Daily Target 417.46
Daily Target 517.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 17.37 (-0.57%) 17.49 17.37 - 17.51 7.0073 times
Mon 18 August 2025 17.47 (0.4%) 17.47 17.47 - 17.47 0.7299 times
Fri 15 August 2025 17.40 (0.23%) 17.40 17.40 - 17.40 0.073 times
Thu 14 August 2025 17.36 (-1.36%) 17.36 17.36 - 17.36 0.073 times
Wed 13 August 2025 17.60 (1.85%) 17.50 17.50 - 17.60 0.365 times
Tue 12 August 2025 17.28 (0.99%) 17.20 17.20 - 17.28 0.292 times
Mon 11 August 2025 17.11 (-0.35%) 17.09 17.09 - 17.11 0.146 times
Fri 08 August 2025 17.17 (-0.41%) 17.16 17.16 - 17.17 1.0219 times
Thu 07 August 2025 17.24 (0.64%) 17.27 17.24 - 17.27 0.146 times
Wed 06 August 2025 17.13 (0.18%) 17.13 17.13 - 17.13 0.146 times
Tue 05 August 2025 17.10 (1.79%) 17.09 17.09 - 17.10 0.219 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.3 and 17.44

Weekly Target 117.28
Weekly Target 217.32
Weekly Target 317.416666666667
Weekly Target 417.46
Weekly Target 517.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 17.37 (-0.17%) 17.47 17.37 - 17.51 2.3426 times
Fri 15 August 2025 17.40 (1.34%) 17.09 17.09 - 17.60 0.2873 times
Fri 08 August 2025 17.17 (2.2%) 17.09 17.09 - 17.27 0.4641 times
Fri 01 August 2025 16.80 (-3.11%) 17.23 16.73 - 17.23 1.1492 times
Fri 25 July 2025 17.34 (0.81%) 17.33 17.27 - 17.45 0.5967 times
Fri 18 July 2025 17.20 (2.38%) 16.89 16.81 - 17.30 1.7786 times
Fri 11 July 2025 16.80 (-0.77%) 16.77 16.71 - 16.89 1.2376 times
Thu 03 July 2025 16.93 (0.47%) 16.84 16.84 - 17.00 1.0608 times
Fri 27 June 2025 16.85 (3.31%) 16.33 16.33 - 17.00 0.9724 times
Fri 20 June 2025 16.31 (-0.18%) 16.37 16.31 - 16.40 0.1105 times
Fri 13 June 2025 16.34 (0.18%) 16.46 16.34 - 16.65 0.3315 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.05 and 17.92

Monthly Target 116.36
Monthly Target 216.87
Monthly Target 317.233333333333
Monthly Target 417.74
Monthly Target 518.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 17.37 (2.78%) 16.73 16.73 - 17.60 0.1313 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.2229 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1001 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.3779 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.0626 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 0.7955 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 0.7898 times
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.486 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 3.248 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.7858 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.897 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.25
20 day DMA 17.24
35 day DMA 17.12
50 day DMA 16.94
100 day DMA 16.01
150 day DMA 15.9
200 day DMA 16.07

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3917.35
12 day EMA17.317.2917.26
20 day EMA17.2317.2117.18
35 day EMA17.0717.0517.02
50 day EMA16.916.8816.86

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4217.35
12 day SMA17.2517.2117.17
20 day SMA17.2417.2317.22
35 day SMA17.1217.117.09
50 day SMA16.9416.9216.89
100 day SMA16.011615.98
150 day SMA15.915.8915.88
200 day SMA16.0716.0716.06
Back to top | Use Dark Theme