SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 21.58 and 22.78

Daily Target 121.31
Daily Target 221.84
Daily Target 322.513333333333
Daily Target 423.04
Daily Target 523.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (-3.33%) 23.05 21.99 - 23.19 3.5071 times
Wed 01 July 2026 23.13 (-4.46%) 23.30 23.06 - 23.46 0.4192 times
Tue 30 June 2026 24.21 (2.37%) 23.96 23.96 - 24.32 0.3282 times
Mon 29 June 2026 23.65 (-1.54%) 23.66 23.14 - 23.72 0.2654 times
Fri 26 June 2026 24.02 (-2.32%) 23.70 23.57 - 24.19 0.4283 times
Thu 25 June 2026 24.59 (3.84%) 25.19 24.06 - 25.19 0.4615 times
Wed 24 June 2026 23.68 (0.3%) 23.88 23.15 - 23.93 0.591 times
Tue 23 June 2026 23.61 (-8.52%) 23.56 23.34 - 24.10 0.846 times
Mon 22 June 2026 25.81 (0.66%) 26.00 25.66 - 26.17 2.6758 times
Thu 18 June 2026 25.64 (5.56%) 25.31 25.31 - 25.72 0.4776 times
Wed 17 June 2026 24.29 (0.41%) 24.78 24.29 - 24.94 0.3043 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.01 and 23.34

Weekly Target 120.56
Weekly Target 221.46
Weekly Target 322.89
Weekly Target 423.79
Weekly Target 525.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.8298 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.0253 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9497 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6304 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.753 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.0749 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 0.7471 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.521 times
Fri 08 May 2026 22.99 (2.18%) 22.48 22.14 - 23.01 0.2312 times
Wed 06 May 2026 22.50 (9.6%) 20.66 20.66 - 22.56 0.2376 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.1333 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.44 and 22.91

Monthly Target 121.13
Monthly Target 221.75
Monthly Target 322.603333333333
Monthly Target 423.22
Monthly Target 524.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 22.36 (-7.64%) 23.30 21.99 - 23.46 0.9774 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.4426 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.7521 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3592 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.104 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2495 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.5169 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1672 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.0163 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.4149 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3594 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.1
20 day DMA 23.63
35 day DMA 23.39
50 day DMA 22.75
100 day DMA 20.48
150 day DMA 19.66
200 day DMA 19.21

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.7824.1
12 day EMA23.6823.9224.06
20 day EMA23.6223.7523.81
35 day EMA23.123.1423.14
50 day EMA22.5622.5722.55

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.9224.03
12 day SMA24.124.2924.33
20 day SMA23.6323.7423.82
35 day SMA23.3923.3923.39
50 day SMA22.7522.722.62
100 day SMA20.4820.4520.4
150 day SMA19.6619.6319.59
200 day SMA19.2119.1919.17
Back to top | Use Dark Theme