SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 22.93 and 23.2

Daily Target 122.71
Daily Target 222.88
Daily Target 322.983333333333
Daily Target 423.15
Daily Target 523.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 23.04 (1.72%) 22.97 22.82 - 23.09 0.8773 times
Thu 24 September 2026 22.65 (0%) 22.73 22.52 - 22.73 0.6371 times
Wed 23 September 2026 22.65 (-2.54%) 22.75 22.65 - 22.82 0.4995 times
Tue 22 September 2026 23.24 (0.91%) 22.98 22.98 - 23.24 0.3996 times
Mon 21 September 2026 23.03 (3.27%) 22.82 22.82 - 23.08 0.1713 times
Fri 18 September 2026 22.30 (0%) 22.20 22.17 - 22.30 0.2331 times
Thu 17 September 2026 22.30 (3.19%) 22.20 22.20 - 22.33 0.2258 times
Wed 16 September 2026 21.61 (-0.37%) 21.99 21.52 - 22.13 3.7656 times
Tue 15 September 2026 21.69 (-0.32%) 21.74 21.65 - 21.80 0.9081 times
Mon 14 September 2026 21.76 (-4.77%) 21.73 21.56 - 21.86 2.2825 times
Fri 11 September 2026 22.85 (1.6%) 23.02 22.81 - 23.02 0.333 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.78 and 23.5

Weekly Target 122.21
Weekly Target 222.63
Weekly Target 322.933333333333
Weekly Target 423.35
Weekly Target 523.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 23.04 (3.32%) 22.82 22.52 - 23.24 0.1177 times
Fri 18 September 2026 22.30 (-2.41%) 21.73 21.52 - 22.33 0.3377 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 1.6351 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.8889 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.4086 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.4818 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.5331 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.7326 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.8484 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.016 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.1728 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 22.28 and 24.07

Monthly Target 120.83
Monthly Target 221.94
Monthly Target 322.623333333333
Monthly Target 423.73
Monthly Target 524.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23.04 (3.88%) 22.19 21.52 - 23.31 1.2424 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 3.1768 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.7189 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.017 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.0266 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2105 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0609 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.1462 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.3028 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.098 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.5954 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.47
20 day DMA 22.47
35 day DMA 22.17
50 day DMA 21.68
100 day DMA 22.35
150 day DMA 21.08
200 day DMA 20.38

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6822.69
12 day EMA22.6122.5322.51
20 day EMA22.4522.3922.36
35 day EMA22.122.0422
50 day EMA21.7621.7121.67

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7722.7
12 day SMA22.4722.4922.53
20 day SMA22.4722.4422.42
35 day SMA22.1722.122.06
50 day SMA21.6821.6321.59
100 day SMA22.3522.3422.33
150 day SMA21.0821.0621.03
200 day SMA20.3820.3520.33
Back to top | Use Dark Theme