SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 18.76 and 18.85

Daily Target 118.68
Daily Target 218.74
Daily Target 318.77
Daily Target 418.83
Daily Target 518.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (1.35%) 18.75 18.71 - 18.80 0.9147 times
Mon 26 January 2026 18.55 (0.43%) 18.47 18.47 - 18.61 3.0162 times
Fri 23 January 2026 18.47 (0%) 18.54 18.54 - 18.54 0 times
Thu 22 January 2026 18.47 (0.54%) 18.47 18.47 - 18.47 0.0964 times
Wed 21 January 2026 18.37 (0.6%) 18.37 18.37 - 18.37 0.205 times
Tue 20 January 2026 18.26 (-0.44%) 18.21 18.18 - 18.36 2.2654 times
Fri 16 January 2026 18.34 (-1.13%) 18.60 18.33 - 18.60 1.0551 times
Thu 15 January 2026 18.55 (0.54%) 18.53 18.53 - 18.55 0.1298 times
Wed 14 January 2026 18.45 (-0.32%) 18.39 18.39 - 18.49 0.3003 times
Tue 13 January 2026 18.51 (0.11%) 18.49 18.41 - 18.67 2.0171 times
Mon 12 January 2026 18.49 (1.99%) 18.32 18.32 - 18.50 0.3082 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.64 and 18.97

Weekly Target 118.36
Weekly Target 218.58
Weekly Target 318.69
Weekly Target 418.91
Weekly Target 519.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (1.79%) 18.47 18.47 - 18.80 1.8298 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.1949 times
Fri 16 January 2026 18.34 (1.16%) 18.32 18.32 - 18.67 1.7737 times
Fri 09 January 2026 18.13 (1.23%) 17.96 17.94 - 18.23 1.6119 times
Fri 02 January 2026 17.91 (0.9%) 17.61 17.55 - 17.91 0.2459 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.2222 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.6237 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.7079 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.8853 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.9047 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 8.343 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.3 and 19.3

Monthly Target 117.47
Monthly Target 218.13
Monthly Target 318.466666666667
Monthly Target 419.13
Monthly Target 519.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (6.82%) 17.80 17.80 - 18.80 0.9429 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3519 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1387 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.9775 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7563 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2319 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3287 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1476 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5574 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5671 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1732 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.45
20 day DMA 18.23
35 day DMA 17.96
50 day DMA 17.85
100 day DMA 17.88
150 day DMA 17.63
200 day DMA 17.1

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4618.42
12 day EMA18.4218.3518.31
20 day EMA18.2818.2218.19
35 day EMA18.118.0618.03
50 day EMA17.9317.8917.86

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4218.38
12 day SMA18.4518.3918.35
20 day SMA18.2318.1718.13
35 day SMA17.9617.9217.89
50 day SMA17.8517.8317.82
100 day SMA17.8817.8617.85
150 day SMA17.6317.6217.6
200 day SMA17.117.0717.05
Back to top | Use Dark Theme