Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 71.52 and 71.91
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.63 (1.1%) | 71.40 | 71.40 - 71.79 | 0.3535 times | Fri 23 January 2026 | 70.85 (0.35%) | 70.28 | 70.27 - 70.91 | 0.5355 times | Thu 22 January 2026 | 70.60 (1.16%) | 70.45 | 70.27 - 70.71 | 0.9556 times | Wed 21 January 2026 | 69.79 (0.97%) | 69.46 | 69.46 - 70.00 | 1.9478 times | Tue 20 January 2026 | 69.12 (-0.25%) | 69.15 | 69.04 - 69.54 | 1.39 times | Fri 16 January 2026 | 69.29 (-0.39%) | 69.34 | 69.20 - 69.40 | 0.6069 times | Thu 15 January 2026 | 69.56 (0.38%) | 69.74 | 69.50 - 69.85 | 1.1355 times | Wed 14 January 2026 | 69.30 (0.57%) | 69.35 | 69.08 - 69.39 | 1.1491 times | Tue 13 January 2026 | 68.91 (-0.55%) | 69.22 | 68.85 - 69.24 | 1.0319 times | Mon 12 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.40 | 0.8941 times | Fri 09 January 2026 | 68.88 (0.34%) | 68.68 | 68.47 - 68.89 | 0.6401 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.52 and 71.91
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.63 (1.1%) | 71.40 | 71.40 - 71.79 | 0.0443 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.6044 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.603 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.708 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.4134 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.6753 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.3859 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.6688 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.5965 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.3004 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 0.8407 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 69.78 and 73.65
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.63 (6.18%) | 68.07 | 67.92 - 71.79 | 0.6661 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.725 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5489 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.5909 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5074 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.433 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.0722 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6579 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4475 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3511 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9172 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.66 |
| 20 day DMA | 68.97 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.08 |
| 100 day DMA | 68.1 |
| 150 day DMA | 67.1 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.14 | 69.79 |
| 12 day EMA | 69.81 | 69.48 | 69.23 |
| 20 day EMA | 69.25 | 69 | 68.81 |
| 35 day EMA | 68.78 | 68.61 | 68.48 |
| 50 day EMA | 68.35 | 68.22 | 68.11 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.93 | 69.67 |
| 12 day SMA | 69.66 | 69.43 | 69.26 |
| 20 day SMA | 68.97 | 68.74 | 68.53 |
| 35 day SMA | 68.16 | 68.06 | 67.98 |
| 50 day SMA | 68.08 | 68.03 | 67.98 |
| 100 day SMA | 68.1 | 68.05 | 68 |
| 150 day SMA | 67.1 | 67.04 | 66.98 |
| 200 day SMA | 65.08 | 64.98 | 64.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.