EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 74.14 and 75.14

Daily Target 173.37
Daily Target 273.91
Daily Target 374.366666666667
Daily Target 474.91
Daily Target 575.37

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 74.46 (-1.77%) 74.36 73.82 - 74.82 0.288 times
Mon 18 May 2026 75.80 (-0.16%) 76.38 75.10 - 76.38 1.3314 times
Fri 15 May 2026 75.92 (-2.84%) 76.17 75.66 - 76.31 0.8805 times
Thu 14 May 2026 78.14 (0.53%) 77.80 77.75 - 78.22 0.1431 times
Wed 13 May 2026 77.73 (0.86%) 77.13 77.07 - 77.75 0.2871 times
Tue 12 May 2026 77.07 (-2.6%) 77.63 76.57 - 77.91 0.8587 times
Mon 11 May 2026 79.13 (-0.16%) 79.21 79.10 - 79.34 0.3006 times
Fri 08 May 2026 79.26 (1.67%) 78.80 78.80 - 79.44 1.6634 times
Thu 07 May 2026 77.96 (-1.19%) 79.02 77.96 - 79.02 3.8588 times
Wed 06 May 2026 78.90 (0.05%) 78.39 78.31 - 78.90 0.3884 times
Wed 06 May 2026 78.86 (1.35%) 78.39 78.31 - 78.86 0.3212 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 72.86 and 75.42

Weekly Target 172.33
Weekly Target 273.39
Weekly Target 374.886666666667
Weekly Target 475.95
Weekly Target 577.45

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 74.46 (-1.92%) 76.38 73.82 - 76.38 0.5434 times
Fri 15 May 2026 75.92 (-4.21%) 79.21 75.66 - 79.34 0.8289 times
Fri 08 May 2026 79.26 (0.51%) 78.39 77.96 - 79.44 1.9835 times
Wed 06 May 2026 78.86 (2.54%) 76.52 76.13 - 78.86 0.1997 times
Fri 01 May 2026 76.91 (0.97%) 76.14 75.20 - 77.46 0.5028 times
Fri 24 April 2026 76.17 (-1.17%) 76.30 74.76 - 76.87 1.8145 times
Fri 17 April 2026 77.07 (5.53%) 72.83 72.83 - 77.59 0.7529 times
Fri 10 April 2026 73.03 (5.5%) 69.44 68.43 - 73.39 0.888 times
Thu 02 April 2026 69.22 (1.88%) 68.17 67.09 - 70.29 0.8524 times
Fri 27 March 2026 67.94 (-0.26%) 69.46 67.73 - 70.49 1.634 times
Fri 20 March 2026 68.12 (-0.9%) 69.96 67.77 - 70.91 1.0805 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 71.33 and 76.95

Monthly Target 170.29
Monthly Target 272.37
Monthly Target 375.906666666667
Monthly Target 477.99
Monthly Target 581.53

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 19 May 2026 74.46 (-3.12%) 76.78 73.82 - 79.44 0.6791 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.7965 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 1.1812 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.7738 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.158 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.4531 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.7805 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.8403 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.7216 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.6158 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.5248 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 76.41
12 day DMA 77.59
20 day DMA 76.96
35 day DMA 75.43
50 day DMA 73.57
100 day DMA 72.47
150 day DMA 70.94
200 day DMA 69.96

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0376.8277.33
12 day EMA76.7477.1577.39
20 day EMA76.4876.6976.78
35 day EMA75.1575.1975.15
50 day EMA73.5573.5173.42

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.9377.6
12 day SMA77.5977.7377.82
20 day SMA76.9677.0877.06
35 day SMA75.4375.2875.04
50 day SMA73.5773.4973.36
100 day SMA72.4772.3972.3
150 day SMA70.9470.8970.83
200 day SMA69.9669.9169.85
Back to top | Use Dark Theme