Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 75.05 and 75.65
| Daily Target 1 | 74.56 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 75.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.32 (-0.72%) | 75.30 | 74.78 - 75.38 | 1.0454 times | Fri 25 September 2026 | 75.87 (0.88%) | 75.54 | 75.43 - 76.01 | 0.4514 times | Thu 24 September 2026 | 75.21 (-0.32%) | 75.33 | 75.04 - 75.54 | 0.2691 times | Wed 23 September 2026 | 75.45 (-1.57%) | 75.86 | 75.33 - 75.86 | 1.4127 times | Tue 22 September 2026 | 76.65 (0%) | 76.24 | 76.21 - 76.65 | 1.8271 times | Mon 21 September 2026 | 76.65 (1.39%) | 76.10 | 76.02 - 76.73 | 1.0222 times | Fri 18 September 2026 | 75.60 (0.25%) | 75.42 | 75.11 - 75.61 | 0.3296 times | Thu 17 September 2026 | 75.41 (1.62%) | 75.15 | 75.15 - 75.67 | 0.8705 times | Wed 16 September 2026 | 74.21 (-0.11%) | 74.70 | 73.82 - 75.04 | 1.6038 times | Tue 15 September 2026 | 74.29 (-1.01%) | 74.51 | 74.19 - 74.51 | 1.168 times | Mon 14 September 2026 | 75.05 (-1.75%) | 74.94 | 74.84 - 75.37 | 0.5698 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.05 and 75.65
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.32 (-0.72%) | 75.30 | 74.78 - 75.38 | 0.0627 times | Fri 25 September 2026 | 75.87 (0.36%) | 76.10 | 75.04 - 76.73 | 0.2986 times | Fri 18 September 2026 | 75.60 (-1.03%) | 74.94 | 73.82 - 75.67 | 0.2722 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 6.0916 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.2774 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.3855 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.205 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.504 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.3893 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.5137 times | Fri 24 July 2026 | 70.77 (0%) | 70.85 | 70.77 - 71.43 | 0.0414 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 72.54 and 76.6
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.32 (-1.31%) | 76.23 | 73.82 - 77.88 | 2.1105 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.7825 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.3396 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.6004 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 0.9535 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.5274 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.7822 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5124 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.7669 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.6245 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5169 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.68 |
| 50 day DMA | 74.43 |
| 100 day DMA | 75.11 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.72 | 75.64 |
| 12 day EMA | 75.67 | 75.73 | 75.71 |
| 20 day EMA | 75.6 | 75.63 | 75.61 |
| 35 day EMA | 75.02 | 75 | 74.95 |
| 50 day EMA | 74.4 | 74.36 | 74.3 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.97 | 75.91 |
| 12 day SMA | 75.51 | 75.54 | 75.7 |
| 20 day SMA | 75.91 | 75.97 | 76.03 |
| 35 day SMA | 75.68 | 75.66 | 75.61 |
| 50 day SMA | 74.43 | 74.34 | 74.26 |
| 100 day SMA | 75.11 | 75.14 | 75.17 |
| 150 day SMA | 74.29 | 74.29 | 74.28 |
| 200 day SMA | 73.3 | 73.27 | 73.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.