EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 65.36 and 65.6
| Daily Target 1 | 65.28 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.52 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.58 (-0.39%) | 65.61 | 65.37 - 65.61 | 0.4298 times | Tue 19 August 2025 | 65.84 (-0.75%) | 66.11 | 65.81 - 66.11 | 1.088 times | Mon 18 August 2025 | 66.34 (1.1%) | 66.22 | 66.16 - 66.34 | 0.6044 times | Fri 15 August 2025 | 65.62 (0.44%) | 65.73 | 65.62 - 65.76 | 0.3492 times | Thu 14 August 2025 | 65.33 (-0.68%) | 65.43 | 65.22 - 65.43 | 4.0497 times | Wed 13 August 2025 | 65.78 (0.3%) | 65.83 | 65.69 - 65.95 | 0.5238 times | Tue 12 August 2025 | 65.58 (0.97%) | 65.20 | 65.17 - 65.65 | 0.2485 times | Mon 11 August 2025 | 64.95 (-0.28%) | 65.20 | 64.93 - 65.20 | 0.3425 times | Fri 08 August 2025 | 65.13 (-0.06%) | 65.05 | 65.05 - 65.27 | 1.9812 times | Thu 07 August 2025 | 65.17 (0.32%) | 65.40 | 65.03 - 65.40 | 0.3828 times | Wed 06 August 2025 | 64.96 (0.53%) | 64.81 | 64.78 - 64.96 | 0.5037 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 64.99 and 65.96
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.58 (-0.06%) | 66.22 | 65.37 - 66.34 | 0.3466 times | Fri 15 August 2025 | 65.62 (0.75%) | 65.20 | 64.93 - 65.95 | 0.9006 times | Fri 08 August 2025 | 65.13 (1.96%) | 64.75 | 64.55 - 65.40 | 0.5726 times | Fri 01 August 2025 | 63.88 (-2.28%) | 64.94 | 63.62 - 65.23 | 0.7383 times | Fri 25 July 2025 | 65.37 (-0.23%) | 65.89 | 65.22 - 66.23 | 0.6297 times | Fri 18 July 2025 | 65.52 (1.3%) | 64.79 | 64.79 - 65.87 | 0.5507 times | Fri 11 July 2025 | 64.68 (-0.93%) | 64.33 | 63.90 - 64.87 | 0.7251 times | Thu 03 July 2025 | 65.29 (1.48%) | 64.51 | 64.15 - 65.31 | 4.1806 times | Fri 27 June 2025 | 64.34 (4.41%) | 61.83 | 61.83 - 64.51 | 1.0147 times | Fri 20 June 2025 | 61.62 (-2.38%) | 62.82 | 61.61 - 62.82 | 0.3412 times | Fri 13 June 2025 | 63.12 (0.51%) | 62.86 | 62.80 - 64.04 | 2.0349 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.6 and 67.32
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 65.18 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.58 (2.39%) | 63.82 | 63.62 - 66.34 | 0.3543 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.0632 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6523 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4437 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3228 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9095 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.6938 times | Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 1.0206 times | Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.8038 times | Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.736 times | Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.7306 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.22 |
| 35 day DMA | 65.14 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.17 |
| 150 day DMA | 59.74 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.77 | 65.74 |
| 12 day EMA | 65.5 | 65.48 | 65.41 |
| 20 day EMA | 65.31 | 65.28 | 65.22 |
| 35 day EMA | 64.84 | 64.8 | 64.74 |
| 50 day EMA | 64.49 | 64.45 | 64.39 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.78 | 65.73 |
| 12 day SMA | 65.41 | 65.27 | 65.12 |
| 20 day SMA | 65.22 | 65.23 | 65.23 |
| 35 day SMA | 65.14 | 65.11 | 65.07 |
| 50 day SMA | 64.6 | 64.54 | 64.47 |
| 100 day SMA | 61.17 | 61.09 | 61 |
| 150 day SMA | 59.74 | 59.68 | 59.62 |
| 200 day SMA | 59.75 | 59.73 | 59.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.