Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 67.91 and 68.3
| Daily Target 1 | 67.58 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 67.973333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.09 (1.11%) | 67.73 | 67.72 - 68.11 | 0.2474 times | Mon 26 January 2026 | 67.34 (0.45%) | 67.04 | 67.04 - 67.38 | 0.1561 times | Fri 23 January 2026 | 67.04 (0.22%) | 66.56 | 66.54 - 67.07 | 0.1588 times | Thu 22 January 2026 | 66.89 (0.54%) | 66.72 | 66.69 - 67.04 | 0.2023 times | Wed 21 January 2026 | 66.53 (0.83%) | 66.33 | 66.28 - 66.63 | 0.1905 times | Tue 20 January 2026 | 65.98 (-0.27%) | 65.88 | 65.88 - 66.26 | 0.3066 times | Fri 16 January 2026 | 66.16 (-0.11%) | 66.14 | 66.04 - 66.36 | 0.5777 times | Thu 15 January 2026 | 66.23 (0.21%) | 66.36 | 65.98 - 66.54 | 7.7132 times | Wed 14 January 2026 | 66.09 (0.27%) | 65.96 | 65.90 - 66.16 | 0.2106 times | Tue 13 January 2026 | 65.91 (-0.45%) | 66.08 | 65.87 - 66.16 | 0.2367 times | Mon 12 January 2026 | 66.21 (1.01%) | 65.68 | 65.68 - 66.24 | 0.2323 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 67.57 and 68.64
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.09 (1.57%) | 67.04 | 67.04 - 68.11 | 0.2415 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.5138 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.3705 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.8011 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.4128 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3439 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.6233 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.7213 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.6112 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3607 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.2334 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 66.3 and 69.9
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 66.903333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.09 (6.27%) | 64.69 | 64.51 - 68.11 | 1.6186 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.5997 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9703 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3359 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7942 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7027 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7252 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7284 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5334 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 0.9916 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7214 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.87 | 66.63 |
| 12 day EMA | 66.57 | 66.29 | 66.1 |
| 20 day EMA | 66.08 | 65.87 | 65.71 |
| 35 day EMA | 65.59 | 65.44 | 65.33 |
| 50 day EMA | 65.16 | 65.04 | 64.95 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.76 | 66.52 |
| 12 day SMA | 66.5 | 66.26 | 66.09 |
| 20 day SMA | 65.8 | 65.62 | 65.46 |
| 35 day SMA | 65.09 | 64.99 | 64.91 |
| 50 day SMA | 64.9 | 64.85 | 64.82 |
| 100 day SMA | 64.64 | 64.59 | 64.54 |
| 150 day SMA | 64.06 | 64.01 | 63.97 |
| 200 day SMA | 63.11 | 63.06 | 62.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.