EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMV are 72.35 and 74.04

Daily Target 171.95
Daily Target 272.75
Daily Target 373.643333333333
Daily Target 474.44
Daily Target 575.33

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-0.82%) 74.00 72.85 - 74.54 0.6167 times
Wed 01 July 2026 74.15 (-1.46%) 74.57 74.14 - 74.67 1.1915 times
Tue 30 June 2026 75.25 (0.75%) 73.78 73.78 - 75.33 0.4667 times
Mon 29 June 2026 74.69 (0.82%) 74.11 73.51 - 74.81 0.7527 times
Fri 26 June 2026 74.08 (-0.82%) 72.01 72.01 - 74.52 0.9889 times
Thu 25 June 2026 74.69 (0.34%) 75.11 74.21 - 75.41 0.6182 times
Wed 24 June 2026 74.44 (0.42%) 74.38 73.78 - 74.52 0.6821 times
Tue 23 June 2026 74.13 (-3.65%) 74.19 74.09 - 74.97 0.8027 times
Mon 22 June 2026 76.94 (0.37%) 77.01 76.80 - 77.39 2.888 times
Thu 18 June 2026 76.66 (2.08%) 76.61 76.35 - 76.86 0.9925 times
Wed 17 June 2026 75.10 (-0.64%) 75.86 75.06 - 76.37 1.4856 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 71.96 and 74.44

Weekly Target 171.43
Weekly Target 272.48
Weekly Target 373.906666666667
Weekly Target 474.96
Weekly Target 576.39

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-0.73%) 74.11 72.85 - 75.33 0.8684 times
Fri 26 June 2026 74.08 (-3.37%) 77.01 72.01 - 77.39 1.7151 times
Thu 18 June 2026 76.66 (2.23%) 75.89 75.06 - 76.86 0.9775 times
Fri 12 June 2026 74.99 (4.79%) 72.82 71.88 - 75.29 1.6906 times
Fri 05 June 2026 71.56 (-5.21%) 75.70 71.47 - 76.54 1.3226 times
Fri 29 May 2026 75.49 (4.01%) 74.03 74.03 - 75.84 0.7339 times
Fri 22 May 2026 72.58 (1.57%) 71.94 70.37 - 72.88 0.9381 times
Fri 15 May 2026 71.46 (-2.76%) 73.29 71.24 - 73.73 0.7063 times
Fri 08 May 2026 73.49 (0.67%) 72.51 72.24 - 73.52 0.62 times
Wed 06 May 2026 73.00 (3.06%) 70.83 70.28 - 73.08 0.4275 times
Fri 01 May 2026 70.83 (1%) 70.15 69.44 - 71.27 1.7437 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 72.29 and 74.11

Monthly Target 171.87
Monthly Target 272.7
Monthly Target 373.686666666667
Monthly Target 474.52
Monthly Target 575.51

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-2.27%) 74.57 72.85 - 74.67 0.0578 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.6754 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.4138 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.6257 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.1561 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6881 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.9417 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6819 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 1.1033 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.6561 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.9031 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.94
20 day DMA 74.5
35 day DMA 74.13
50 day DMA 73.3
100 day DMA 70.06
150 day DMA 68.51
200 day DMA 67.53

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.6374.87
12 day EMA74.5574.7374.84
20 day EMA74.4674.5674.6
35 day EMA73.8173.8373.81
50 day EMA73.1373.1173.07

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.5774.63
12 day SMA74.9475.1775.24
20 day SMA74.574.5974.69
35 day SMA74.1374.0974.07
50 day SMA73.373.2373.14
100 day SMA70.067069.93
150 day SMA68.5168.4568.38
200 day SMA67.5367.4867.43
Back to top | Use Dark Theme