Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 75.35 and 75.87
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.456666666667 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 75.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.55 (0.77%) | 75.27 | 75.15 - 75.67 | 0.5355 times | Thu 24 September 2026 | 74.97 (-0.54%) | 75.13 | 74.75 - 75.33 | 0.6341 times | Wed 23 September 2026 | 75.38 (-1.71%) | 76.08 | 75.28 - 76.16 | 1.1401 times | Tue 22 September 2026 | 76.69 (0.12%) | 76.44 | 76.38 - 76.80 | 3.2745 times | Mon 21 September 2026 | 76.60 (1.9%) | 76.16 | 76.01 - 76.71 | 1.1915 times | Fri 18 September 2026 | 75.17 (-0.12%) | 75.06 | 74.91 - 75.24 | 0.7463 times | Thu 17 September 2026 | 75.26 (1.32%) | 75.16 | 75.12 - 75.42 | 0.4458 times | Wed 16 September 2026 | 74.28 (-0.08%) | 74.77 | 73.95 - 74.97 | 0.5037 times | Tue 15 September 2026 | 74.34 (-0.44%) | 74.59 | 74.19 - 74.61 | 0.4868 times | Mon 14 September 2026 | 74.67 (-1.66%) | 74.63 | 74.47 - 75.04 | 1.0416 times | Fri 11 September 2026 | 75.93 (1.25%) | 75.89 | 75.77 - 76.02 | 1.0483 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 74.13 and 76.18
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.4375 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.684 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.7364 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.7858 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.8886 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 1.0779 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.5621 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.3939 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2244 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2094 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.8744 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 73.27 and 76.23
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.55 (-0.18%) | 75.67 | 73.95 - 76.91 | 0.4896 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7315 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6383 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8893 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5449 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8239 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5222 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.906 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5565 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8978 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.4527 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.32 |
| 20 day DMA | 75.61 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.23 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.49 | 75.75 |
| 12 day EMA | 75.5 | 75.49 | 75.58 |
| 20 day EMA | 75.36 | 75.34 | 75.38 |
| 35 day EMA | 74.77 | 74.72 | 74.71 |
| 50 day EMA | 74.2 | 74.14 | 74.11 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.76 | 75.82 |
| 12 day SMA | 75.32 | 75.37 | 75.49 |
| 20 day SMA | 75.61 | 75.62 | 75.64 |
| 35 day SMA | 75.22 | 75.15 | 75.11 |
| 50 day SMA | 74.23 | 74.14 | 74.07 |
| 100 day SMA | 73.99 | 73.97 | 73.93 |
| 150 day SMA | 71.75 | 71.71 | 71.67 |
| 200 day SMA | 70.36 | 70.3 | 70.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.