Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 70.66 and 71.66
| Daily Target 1 | 69.9 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 70.896666666667 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (-0.52%) | 70.41 | 70.37 - 71.37 | 1.0484 times | Mon 18 May 2026 | 71.32 (-0.2%) | 71.94 | 70.84 - 71.94 | 1.2125 times | Fri 15 May 2026 | 71.46 (-2.03%) | 71.41 | 71.24 - 71.77 | 0.5474 times | Thu 14 May 2026 | 72.94 (-0.07%) | 72.71 | 72.70 - 73.04 | 0.6362 times | Wed 13 May 2026 | 72.99 (1.12%) | 72.53 | 72.45 - 73.06 | 1.1094 times | Tue 12 May 2026 | 72.18 (-1.85%) | 72.40 | 71.61 - 72.63 | 0.6956 times | Mon 11 May 2026 | 73.54 (0.07%) | 73.29 | 73.29 - 73.73 | 1.1326 times | Fri 08 May 2026 | 73.49 (1.7%) | 72.93 | 72.93 - 73.52 | 1.237 times | Thu 07 May 2026 | 72.26 (-1.05%) | 73.04 | 72.24 - 73.12 | 1.2777 times | Wed 06 May 2026 | 73.03 (0.04%) | 72.51 | 72.45 - 73.08 | 1.1032 times | Wed 06 May 2026 | 73.00 (2.07%) | 72.51 | 72.45 - 73.08 | 0.7921 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.88 and 71.45
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (-0.71%) | 71.94 | 70.37 - 71.94 | 0.3795 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6917 times | Fri 08 May 2026 | 73.49 (0.67%) | 72.51 | 72.24 - 73.52 | 0.6072 times | Wed 06 May 2026 | 73.00 (3.06%) | 70.83 | 70.28 - 73.08 | 0.4187 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.7078 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.7268 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.2816 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.0943 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.4994 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 1.593 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 2.1759 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 70.62 and 74.07
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (0.35%) | 70.56 | 70.28 - 73.73 | 0.2499 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.578 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.068 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6356 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7936 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6299 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0192 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4536 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8342 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.738 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7617 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.49 |
| 35 day DMA | 69.98 |
| 50 day DMA | 68.34 |
| 100 day DMA | 67.57 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 72.02 | 72.37 |
| 12 day EMA | 71.8 | 71.95 | 72.07 |
| 20 day EMA | 71.3 | 71.34 | 71.34 |
| 35 day EMA | 69.94 | 69.88 | 69.8 |
| 50 day EMA | 68.44 | 68.34 | 68.22 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.18 | 72.62 |
| 12 day SMA | 72.39 | 72.35 | 72.31 |
| 20 day SMA | 71.49 | 71.46 | 71.36 |
| 35 day SMA | 69.98 | 69.8 | 69.57 |
| 50 day SMA | 68.34 | 68.23 | 68.1 |
| 100 day SMA | 67.57 | 67.51 | 67.44 |
| 150 day SMA | 66.6 | 66.55 | 66.5 |
| 200 day SMA | 65.83 | 65.79 | 65.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.