Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 45.93 and 46.21
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.42 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.1981 times | Fri 23 January 2026 | 46.18 (0.85%) | 45.59 | 45.58 - 46.18 | 4.6573 times | Thu 22 January 2026 | 45.79 (0.88%) | 45.76 | 45.74 - 46.00 | 0.2849 times | Wed 21 January 2026 | 45.39 (1.5%) | 45.25 | 45.12 - 45.65 | 0.787 times | Tue 20 January 2026 | 44.72 (-0.84%) | 44.69 | 44.66 - 45.06 | 0.5494 times | Fri 16 January 2026 | 45.10 (-0.33%) | 44.99 | 44.94 - 45.34 | 1.1388 times | Thu 15 January 2026 | 45.25 (0.65%) | 45.25 | 45.12 - 45.37 | 0.5563 times | Wed 14 January 2026 | 44.96 (0.38%) | 44.79 | 44.74 - 45.01 | 0.5486 times | Tue 13 January 2026 | 44.79 (-1.02%) | 45.22 | 44.76 - 45.22 | 0.5732 times | Mon 12 January 2026 | 45.25 (1.41%) | 44.80 | 44.77 - 45.25 | 0.7063 times | Fri 09 January 2026 | 44.62 (0.61%) | 44.35 | 44.13 - 44.80 | 2.5486 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.93 and 46.21
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.0391 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 1.2407 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.6962 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 1.228 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.5799 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.6582 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.6443 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.4866 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.8745 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 2.5524 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.3743 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 44.79 and 47.6
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.07 (7.94%) | 43.71 | 43.50 - 46.31 | 0.7715 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.818 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7532 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.8581 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0832 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.383 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0032 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.121 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6412 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.5676 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.1762 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.59 | 45.3 |
| 12 day EMA | 45.16 | 45 | 44.79 |
| 20 day EMA | 44.61 | 44.46 | 44.28 |
| 35 day EMA | 43.94 | 43.81 | 43.67 |
| 50 day EMA | 43.22 | 43.1 | 42.97 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.44 | 45.25 |
| 12 day SMA | 45.21 | 45.06 | 44.93 |
| 20 day SMA | 44.48 | 44.3 | 44.1 |
| 35 day SMA | 43.33 | 43.2 | 43.07 |
| 50 day SMA | 42.93 | 42.88 | 42.82 |
| 100 day SMA | 42.43 | 42.36 | 42.29 |
| 150 day SMA | 41.03 | 40.97 | 40.9 |
| 200 day SMA | 39.43 | 39.36 | 39.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.