Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 51.21 and 52.01
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.68 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-2.38%) | 52.41 | 51.61 - 52.41 | 0.1351 times | Wed 01 July 2026 | 52.87 (-2.62%) | 53.08 | 52.70 - 53.08 | 0.5351 times | Tue 30 June 2026 | 54.29 (2.22%) | 53.85 | 53.85 - 54.29 | 0.2895 times | Mon 29 June 2026 | 53.11 (0%) | 52.87 | 52.51 - 53.23 | 1.488 times | Fri 26 June 2026 | 53.11 (-1.12%) | 52.87 | 52.78 - 53.35 | 0.9305 times | Thu 25 June 2026 | 53.71 (1.55%) | 53.91 | 53.71 - 53.91 | 0.3113 times | Wed 24 June 2026 | 52.89 (-0.28%) | 53.11 | 52.79 - 53.11 | 0.2665 times | Tue 23 June 2026 | 53.04 (-5.57%) | 53.43 | 52.95 - 53.82 | 1.1702 times | Mon 22 June 2026 | 56.17 (0.2%) | 56.32 | 56.12 - 56.38 | 3.5339 times | Thu 18 June 2026 | 56.06 (3.36%) | 55.57 | 55.45 - 56.06 | 1.3398 times | Wed 17 June 2026 | 54.24 (-0.42%) | 54.88 | 54.24 - 55.38 | 1.8056 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 50.27 and 52.95
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.3324 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.8436 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.5687 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 1.058 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 1.9813 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 2.0183 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.3921 times | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 1.075 times | Fri 08 May 2026 | 53.15 (0.66%) | 52.49 | 52.07 - 53.15 | 0.4481 times | Wed 06 May 2026 | 52.80 (5.62%) | 50.38 | 49.88 - 52.80 | 0.2824 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.8822 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.88 and 52.35
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-4.94%) | 53.08 | 51.61 - 53.08 | 0.0078 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4026 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4696 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3539 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3387 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7907 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8638 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4229 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3894 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9606 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.56 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.43 |
| 100 day DMA | 49.48 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.44 | 53.72 |
| 12 day EMA | 53.29 | 53.59 | 53.72 |
| 20 day EMA | 53.27 | 53.45 | 53.51 |
| 35 day EMA | 52.76 | 52.83 | 52.83 |
| 50 day EMA | 52.22 | 52.24 | 52.21 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.42 | 53.42 |
| 12 day SMA | 53.8 | 54.08 | 54.13 |
| 20 day SMA | 53.31 | 53.47 | 53.6 |
| 35 day SMA | 53.11 | 53.11 | 53.12 |
| 50 day SMA | 52.43 | 52.38 | 52.3 |
| 100 day SMA | 49.48 | 49.44 | 49.38 |
| 150 day SMA | 47.59 | 47.52 | 47.44 |
| 200 day SMA | 46.29 | 46.24 | 46.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.