Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 53.73 and 54.18
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.28 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.89 (1.03%) | 53.57 | 53.57 - 54.02 | 0.9906 times | Thu 24 September 2026 | 53.34 (-0.54%) | 53.47 | 53.15 - 53.53 | 0.9187 times | Wed 23 September 2026 | 53.63 (-2.14%) | 53.89 | 53.63 - 53.96 | 0.7692 times | Tue 22 September 2026 | 54.80 (0.4%) | 54.52 | 54.31 - 54.80 | 1.3712 times | Mon 21 September 2026 | 54.58 (2.61%) | 54.08 | 54.08 - 54.58 | 0.3264 times | Fri 18 September 2026 | 53.19 (0.57%) | 52.68 | 52.68 - 53.20 | 4.0134 times | Thu 17 September 2026 | 52.89 (1.85%) | 52.65 | 52.65 - 53.03 | 0.4615 times | Wed 16 September 2026 | 51.93 (0.02%) | 52.32 | 51.69 - 52.48 | 0.5849 times | Tue 15 September 2026 | 51.92 (-1.1%) | 52.14 | 51.74 - 52.14 | 0.3231 times | Mon 14 September 2026 | 52.50 (-2.03%) | 52.21 | 52.02 - 52.50 | 0.2408 times | Fri 11 September 2026 | 53.59 (1.21%) | 53.60 | 53.59 - 53.87 | 0.4682 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 52.7 and 54.35
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.4627 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.5945 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.3218 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.3991 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0643 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3276 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7041 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.8047 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3141 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0071 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.1991 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 52.79 and 55.9
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.89 (1.76%) | 53.24 | 51.69 - 54.80 | 0.18 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8299 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1993 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4095 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4777 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.36 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4305 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.8043 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8786 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4302 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3961 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.33 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.27 |
| 100 day DMA | 52.54 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.64 | 53.79 |
| 12 day EMA | 53.49 | 53.42 | 53.44 |
| 20 day EMA | 53.27 | 53.21 | 53.2 |
| 35 day EMA | 52.79 | 52.73 | 52.69 |
| 50 day EMA | 52.33 | 52.27 | 52.23 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.91 | 53.82 |
| 12 day SMA | 53.27 | 53.29 | 53.37 |
| 20 day SMA | 53.33 | 53.3 | 53.28 |
| 35 day SMA | 52.96 | 52.9 | 52.87 |
| 50 day SMA | 52.27 | 52.19 | 52.13 |
| 100 day SMA | 52.54 | 52.53 | 52.5 |
| 150 day SMA | 50.68 | 50.65 | 50.61 |
| 200 day SMA | 49.26 | 49.2 | 49.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.