Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 66.51 and 68.01
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.686666666667 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 69.19 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (-1.16%) | 68.55 | 67.05 - 68.55 | 1.046 times | Wed 01 July 2026 | 68.25 (0.49%) | 68.44 | 67.07 - 68.74 | 1.5053 times | Tue 30 June 2026 | 67.92 (0.52%) | 67.40 | 67.40 - 68.16 | 0.348 times | Mon 29 June 2026 | 67.57 (0.51%) | 67.91 | 67.01 - 67.91 | 1.0417 times | Fri 26 June 2026 | 67.23 (1.19%) | 66.44 | 66.44 - 67.23 | 1.1244 times | Thu 25 June 2026 | 66.44 (0.3%) | 66.27 | 66.11 - 66.97 | 1.1659 times | Wed 24 June 2026 | 66.24 (0.62%) | 65.73 | 65.73 - 66.81 | 1.0361 times | Tue 23 June 2026 | 65.83 (0.24%) | 65.01 | 65.01 - 66.04 | 1.2554 times | Mon 22 June 2026 | 65.67 (0.08%) | 65.81 | 65.67 - 65.87 | 0.6522 times | Thu 18 June 2026 | 65.62 (1.19%) | 65.28 | 65.20 - 65.78 | 0.8251 times | Wed 17 June 2026 | 64.85 (-1.37%) | 65.55 | 64.53 - 66.08 | 1.5552 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.37 and 68.1
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.6224 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 0.8266 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.5406 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 0.9045 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.4873 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 1.0425 times | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 1.0669 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.1463 times | Fri 08 May 2026 | 64.08 (-0.31%) | 64.57 | 63.78 - 64.66 | 1.2344 times | Wed 06 May 2026 | 64.28 (0.45%) | 63.50 | 63.04 - 64.66 | 1.1285 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.266 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 66.41 and 68.1
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (-0.68%) | 68.44 | 67.05 - 68.74 | 0.0751 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7415 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.1414 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7595 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.4063 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5877 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.6821 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9242 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.6268 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 1.0554 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.4437 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 66.57 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.46 |
| 100 day DMA | 61.99 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.54 | 67.18 |
| 12 day EMA | 66.8 | 66.68 | 66.39 |
| 20 day EMA | 66.18 | 66.04 | 65.81 |
| 35 day EMA | 65.37 | 65.25 | 65.07 |
| 50 day EMA | 64.64 | 64.52 | 64.37 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.48 | 67.08 |
| 12 day SMA | 66.57 | 66.44 | 66.28 |
| 20 day SMA | 65.95 | 65.76 | 65.58 |
| 35 day SMA | 64.88 | 64.74 | 64.6 |
| 50 day SMA | 64.46 | 64.37 | 64.26 |
| 100 day SMA | 61.99 | 61.92 | 61.85 |
| 150 day SMA | 60.83 | 60.76 | 60.67 |
| 200 day SMA | 59.43 | 59.38 | 59.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.