Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 59.69 and 60.28
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.39 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 1.0229 times | Fri 23 January 2026 | 59.70 (-1.71%) | 60.54 | 59.70 - 60.54 | 0.7952 times | Thu 22 January 2026 | 60.74 (0.63%) | 60.80 | 60.74 - 61.32 | 1.4595 times | Wed 21 January 2026 | 60.36 (2.65%) | 59.32 | 59.32 - 60.40 | 1.4561 times | Tue 20 January 2026 | 58.80 (-1.47%) | 58.79 | 58.77 - 59.34 | 0.892 times | Fri 16 January 2026 | 59.68 (-0.65%) | 60.05 | 59.68 - 60.05 | 1.2005 times | Thu 15 January 2026 | 60.07 (1.06%) | 59.71 | 59.71 - 60.32 | 0.8246 times | Wed 14 January 2026 | 59.44 (0.32%) | 59.05 | 59.05 - 59.65 | 0.5592 times | Tue 13 January 2026 | 59.25 (-0.03%) | 59.52 | 59.05 - 59.64 | 1.0956 times | Mon 12 January 2026 | 59.27 (0.07%) | 59.07 | 58.67 - 59.48 | 0.6945 times | Fri 09 January 2026 | 59.23 (0.25%) | 59.45 | 58.96 - 59.56 | 0.5517 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 59.69 and 60.28
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 0.2313 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 1.0408 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.9892 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 1.1366 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 1.4122 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.4932 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 2.2242 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 1.24 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.6591 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.5735 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.3051 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.21 and 63.04
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.92 (5.29%) | 57.18 | 56.49 - 61.32 | 0.5645 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.6631 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4497 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7572 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.0358 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.792 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.1319 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.8763 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.9718 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.7578 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 2.1024 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.63 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.29 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.91 | 60.01 |
| 12 day EMA | 59.52 | 59.45 | 59.4 |
| 20 day EMA | 59.06 | 58.97 | 58.89 |
| 35 day EMA | 58.2 | 58.1 | 58.01 |
| 50 day EMA | 57.44 | 57.34 | 57.24 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.86 | 59.93 |
| 12 day SMA | 59.63 | 59.47 | 59.38 |
| 20 day SMA | 58.82 | 58.72 | 58.64 |
| 35 day SMA | 58.4 | 58.32 | 58.23 |
| 50 day SMA | 57.39 | 57.3 | 57.22 |
| 100 day SMA | 56.48 | 56.45 | 56.41 |
| 150 day SMA | 55.29 | 55.22 | 55.16 |
| 200 day SMA | 53.47 | 53.39 | 53.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.