Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 59.92 and 60.5
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.95 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.30 (-0.72%) | 60.70 | 60.12 - 60.70 | 0.4324 times | Thu 09 April 2026 | 60.74 (0.73%) | 59.98 | 59.92 - 60.81 | 1.3807 times | Wed 08 April 2026 | 60.30 (1.89%) | 60.48 | 60.09 - 60.77 | 1.1611 times | Tue 07 April 2026 | 59.18 (0.19%) | 58.74 | 58.74 - 59.29 | 1.327 times | Mon 06 April 2026 | 59.07 (0.7%) | 58.41 | 58.41 - 59.10 | 1.3962 times | Thu 02 April 2026 | 58.66 (0.6%) | 57.67 | 57.67 - 58.66 | 0.6416 times | Wed 01 April 2026 | 58.31 (0.45%) | 58.15 | 58.15 - 58.73 | 0.6784 times | Tue 31 March 2026 | 58.05 (2.13%) | 57.68 | 57.28 - 58.11 | 1.0533 times | Mon 30 March 2026 | 56.84 (-0.59%) | 57.52 | 56.71 - 57.57 | 1.2464 times | Fri 27 March 2026 | 57.18 (-1.26%) | 57.71 | 56.95 - 57.71 | 0.6829 times | Thu 26 March 2026 | 57.91 (-1.06%) | 57.84 | 57.84 - 58.68 | 0.9733 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 59.36 and 61.76
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 0.6915 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.4393 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 0.7843 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.5452 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 0.88 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 2.274 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.6703 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.5681 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1448 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 3.0024 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.9911 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.99 and 62.13
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.30 (3.88%) | 58.15 | 57.67 - 60.81 | 0.2157 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.2062 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3617 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.4427 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7927 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5376 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9052 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2383 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9469 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3532 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0476 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.75 |
| 50 day DMA | 59.2 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.44 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.73 | 59.22 |
| 12 day EMA | 59.12 | 58.91 | 58.58 |
| 20 day EMA | 58.84 | 58.69 | 58.47 |
| 35 day EMA | 58.92 | 58.84 | 58.73 |
| 50 day EMA | 59.32 | 59.28 | 59.22 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.59 | 59.1 |
| 12 day SMA | 58.76 | 58.57 | 58.32 |
| 20 day SMA | 58.1 | 57.98 | 57.85 |
| 35 day SMA | 58.75 | 58.76 | 58.75 |
| 50 day SMA | 59.2 | 59.17 | 59.15 |
| 100 day SMA | 58.37 | 58.32 | 58.27 |
| 150 day SMA | 57.44 | 57.41 | 57.37 |
| 200 day SMA | 56.36 | 56.31 | 56.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.