UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EEV are 15.24 and 15.45

Daily Target 115.09
Daily Target 215.17
Daily Target 315.3
Daily Target 415.38
Daily Target 515.51

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 28 January 2026 15.25 (-1.29%) 15.23 15.22 - 15.43 0.3115 times
Tue 27 January 2026 15.45 (-3.92%) 15.60 15.45 - 15.65 1.5458 times
Mon 26 January 2026 16.08 (-0.19%) 16.12 15.96 - 16.12 0.8623 times
Fri 23 January 2026 16.11 (-1.23%) 16.30 16.10 - 16.31 0.272 times
Thu 22 January 2026 16.31 (-1.57%) 16.12 16.12 - 16.81 1.5276 times
Wed 21 January 2026 16.57 (-3.44%) 16.85 16.48 - 16.85 1.2864 times
Tue 20 January 2026 17.16 (2.02%) 17.04 16.93 - 17.16 2.9335 times
Fri 16 January 2026 16.82 (0.96%) 16.84 16.81 - 16.89 0.0925 times
Thu 15 January 2026 16.66 (-1.19%) 16.74 16.53 - 16.74 0.7206 times
Wed 14 January 2026 16.86 (-0.88%) 16.93 16.86 - 17.02 0.4477 times
Tue 13 January 2026 17.01 (1.55%) 17.05 16.97 - 17.05 0.2267 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EEV are 14.79 and 15.69

Weekly Target 114.63
Weekly Target 214.94
Weekly Target 315.53
Weekly Target 415.84
Weekly Target 516.43

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 28 January 2026 15.25 (-5.34%) 16.12 15.22 - 16.12 0.9228 times
Fri 23 January 2026 16.11 (-4.22%) 17.04 16.10 - 17.16 2.0424 times
Fri 16 January 2026 16.82 (-2.38%) 17.12 16.53 - 17.12 0.6451 times
Fri 09 January 2026 17.23 (-3.04%) 17.65 17.10 - 17.65 1.6624 times
Fri 02 January 2026 17.77 (-4.97%) 18.85 17.77 - 18.87 0.72 times
Fri 26 December 2025 18.70 (-5.17%) 19.52 18.68 - 19.58 0.373 times
Fri 19 December 2025 19.72 (-1%) 19.85 19.64 - 20.56 0.4283 times
Fri 12 December 2025 19.92 (2%) 19.50 19.23 - 19.92 1.8764 times
Fri 05 December 2025 19.53 (-1.26%) 19.89 19.26 - 19.93 1.1397 times
Fri 28 November 2025 19.78 (-4.35%) 20.80 19.78 - 20.80 0.19 times
Fri 21 November 2025 20.68 (114.3%) 9.84 9.84 - 21.24 0.8219 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EEV are 13.77 and 16.71

Monthly Target 113.27
Monthly Target 214.26
Monthly Target 316.21
Monthly Target 417.2
Monthly Target 519.15

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 28 January 2026 15.25 (-18.84%) 18.14 15.22 - 18.16 0.6827 times
Wed 31 December 2025 18.79 (-5.01%) 19.89 18.63 - 20.56 0.4879 times
Fri 28 November 2025 19.78 (107.99%) 9.67 9.41 - 21.24 0.7903 times
Fri 31 October 2025 9.51 (-7.04%) 10.10 9.20 - 10.81 1.6295 times
Tue 30 September 2025 10.23 (-12.49%) 12.04 10.23 - 12.04 0.7695 times
Fri 29 August 2025 11.69 (-5.65%) 12.52 11.43 - 12.67 0.7885 times
Thu 31 July 2025 12.39 (-0.56%) 12.39 11.67 - 12.62 1.5719 times
Mon 30 June 2025 12.46 (-13.11%) 14.26 12.41 - 14.28 1.2415 times
Fri 30 May 2025 14.34 (-7.12%) 15.46 13.75 - 15.50 0.9938 times
Wed 30 April 2025 15.44 (-3.2%) 15.80 15.43 - 20.56 1.0444 times
Mon 31 March 2025 15.95 (-3.04%) 16.24 14.88 - 16.85 0.592 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EEV

DMA (daily moving average) of Ultrashort Msci EEV

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.42
20 day DMA 16.94
35 day DMA 18.08
50 day DMA 17.85
100 day DMA 13.99
150 day DMA 13.35
200 day DMA 13.69

EMA (exponential moving average) of Ultrashort Msci EEV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.0516.35
12 day EMA16.3816.5816.78
20 day EMA16.7716.9317.09
35 day EMA16.8316.9217.01
50 day EMA16.9717.0417.1

SMA (simple moving average) of Ultrashort Msci EEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.116.45
12 day SMA16.4216.5816.75
20 day SMA16.9417.1117.28
35 day SMA18.0818.218.32
50 day SMA17.8517.7317.61
100 day SMA13.9913.9613.92
150 day SMA13.3513.3413.33
200 day SMA13.6913.713.71
Back to top | Use Dark Theme