Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.66 and 104.88
| Daily Target 1 | 100.86 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.07666666667 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 105.3 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.63 (1.66%) | 101.69 | 101.69 - 103.91 | 1.1161 times | Tue 19 May 2026 | 101.94 (-0.77%) | 102.66 | 101.69 - 102.83 | 0.7177 times | Mon 18 May 2026 | 102.73 (0.99%) | 102.48 | 101.78 - 102.82 | 0.9243 times | Fri 15 May 2026 | 101.72 (-1.7%) | 102.01 | 101.55 - 102.14 | 1.1353 times | Thu 14 May 2026 | 103.48 (-0.34%) | 103.75 | 103.41 - 103.93 | 0.62 times | Wed 13 May 2026 | 103.83 (0.67%) | 103.01 | 102.93 - 103.88 | 0.854 times | Tue 12 May 2026 | 103.14 (-0.62%) | 103.01 | 102.35 - 103.28 | 1.011 times | Mon 11 May 2026 | 103.78 (-0.17%) | 103.81 | 103.57 - 104.00 | 0.81 times | Fri 08 May 2026 | 103.96 (1.04%) | 103.76 | 103.39 - 104.04 | 1.0948 times | Thu 07 May 2026 | 102.89 (-1.83%) | 104.82 | 102.82 - 104.86 | 1.7168 times | Wed 06 May 2026 | 104.81 (0.01%) | 104.50 | 104.31 - 104.92 | 1.3155 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.66 and 104.88
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 103.07666666667 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.63 (1.88%) | 102.48 | 101.69 - 103.91 | 0.487 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.7823 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.7287 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.6171 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.9612 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.0299 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.0619 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 1.0529 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.3891 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.8898 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.6452 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101.95 and 106.61
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.63 (1.28%) | 102.29 | 100.26 - 104.92 | 0.5285 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.826 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.809 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1686 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0809 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1128 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.811 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9094 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9703 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7834 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7727 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 103.39 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.49 |
| 100 day DMA | 100.77 |
| 150 day DMA | 98.82 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 102.55 | 102.86 |
| 12 day EMA | 102.89 | 102.75 | 102.9 |
| 20 day EMA | 102.62 | 102.51 | 102.57 |
| 35 day EMA | 101.61 | 101.49 | 101.46 |
| 50 day EMA | 100.62 | 100.5 | 100.44 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.74 | 102.98 |
| 12 day SMA | 103.39 | 103.26 | 103.16 |
| 20 day SMA | 102.6 | 102.48 | 102.48 |
| 35 day SMA | 102.26 | 102.11 | 101.98 |
| 50 day SMA | 100.49 | 100.4 | 100.34 |
| 100 day SMA | 100.77 | 100.7 | 100.65 |
| 150 day SMA | 98.82 | 98.76 | 98.7 |
| 200 day SMA | 97.23 | 97.16 | 97.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.