Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 99.49 and 100.49
| Daily Target 1 | 98.66 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.66 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 100.66 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.98 (0.59%) | 99.80 | 99.00 - 100.00 | 0.8385 times | Thu 22 January 2026 | 99.39 (0.34%) | 99.34 | 99.18 - 99.67 | 0.9486 times | Wed 21 January 2026 | 99.05 (1.02%) | 98.27 | 97.89 - 99.28 | 1.3851 times | Tue 20 January 2026 | 98.05 (-1.49%) | 98.10 | 97.84 - 98.69 | 1.352 times | Fri 16 January 2026 | 99.53 (0.26%) | 99.50 | 99.06 - 99.59 | 0.8565 times | Thu 15 January 2026 | 99.27 (0.05%) | 99.63 | 99.22 - 99.70 | 0.9879 times | Wed 14 January 2026 | 99.22 (0.36%) | 99.19 | 98.98 - 99.37 | 1.1201 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.03 | 98.65 - 99.25 | 0.8653 times | Mon 12 January 2026 | 99.42 (0.62%) | 98.97 | 98.97 - 99.44 | 0.8022 times | Fri 09 January 2026 | 98.81 (0.9%) | 98.19 | 98.09 - 98.89 | 0.8439 times | Thu 08 January 2026 | 97.93 (0%) | 97.48 | 97.48 - 97.95 | 0.7617 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 98.91 and 101.07
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.273333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.9003 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9217 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9734 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1087 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5384 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5809 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.118 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.8834 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6483 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.3268 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.8422 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 98.25 and 101.74
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.98 (4.11%) | 97.03 | 96.51 - 100.00 | 0.857 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2108 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8824 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9894 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0557 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8524 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8407 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9745 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8405 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.4967 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 0.9823 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.13 |
| 35 day DMA | 97.12 |
| 50 day DMA | 96.24 |
| 100 day DMA | 94.93 |
| 150 day DMA | 93.21 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.05 | 98.88 |
| 12 day EMA | 98.84 | 98.63 | 98.49 |
| 20 day EMA | 98.25 | 98.07 | 97.93 |
| 35 day EMA | 97.35 | 97.19 | 97.06 |
| 50 day EMA | 96.38 | 96.23 | 96.1 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.06 | 99.02 |
| 12 day SMA | 98.95 | 98.81 | 98.71 |
| 20 day SMA | 98.13 | 97.95 | 97.76 |
| 35 day SMA | 97.12 | 96.98 | 96.84 |
| 50 day SMA | 96.24 | 96.15 | 96.05 |
| 100 day SMA | 94.93 | 94.84 | 94.77 |
| 150 day SMA | 93.21 | 93.12 | 93.05 |
| 200 day SMA | 91.24 | 91.11 | 90.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.