EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 91.58 and 91.96
| Daily Target 1 | 91.49 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 91.87 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.25 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.85 (-0.63%) | 91.92 | 91.69 - 92.07 | 0.9897 times | Wed 20 August 2025 | 92.43 (0.36%) | 92.27 | 92.11 - 92.46 | 1.3951 times | Tue 19 August 2025 | 92.10 (0.01%) | 92.33 | 92.02 - 92.49 | 0.9425 times | Mon 18 August 2025 | 92.09 (-0.11%) | 91.94 | 91.80 - 92.14 | 1.0177 times | Fri 15 August 2025 | 92.19 (0.59%) | 92.22 | 92.04 - 92.28 | 1.0429 times | Thu 14 August 2025 | 91.65 (0.01%) | 91.22 | 91.19 - 91.68 | 1.0364 times | Wed 13 August 2025 | 91.64 (0.6%) | 91.39 | 91.37 - 91.66 | 0.8341 times | Tue 12 August 2025 | 91.09 (1.22%) | 90.39 | 90.28 - 91.15 | 1.0815 times | Mon 11 August 2025 | 89.99 (-0.42%) | 90.12 | 89.88 - 90.20 | 0.7486 times | Fri 08 August 2025 | 90.37 (0.61%) | 90.15 | 90.08 - 90.53 | 0.9113 times | Thu 07 August 2025 | 89.82 (0.9%) | 90.02 | 89.44 - 90.09 | 1.0131 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 91.37 and 92.17
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.85 (-0.37%) | 91.94 | 91.69 - 92.49 | 0.8301 times | Fri 15 August 2025 | 92.19 (2.01%) | 90.12 | 89.88 - 92.28 | 0.9062 times | Fri 08 August 2025 | 90.37 (3.53%) | 88.60 | 88.17 - 90.53 | 0.7561 times | Fri 01 August 2025 | 87.29 (-3.81%) | 89.81 | 86.74 - 89.86 | 1.4794 times | Fri 25 July 2025 | 90.75 (2.7%) | 88.78 | 88.61 - 91.57 | 1.027 times | Fri 18 July 2025 | 88.36 (-0.66%) | 88.65 | 87.72 - 89.03 | 0.9382 times | Fri 11 July 2025 | 88.95 (-0.64%) | 88.94 | 88.30 - 89.90 | 0.8011 times | Thu 03 July 2025 | 89.52 (0.2%) | 89.12 | 88.84 - 89.68 | 0.9725 times | Fri 27 June 2025 | 89.34 (3.49%) | 85.74 | 85.68 - 89.62 | 1.4139 times | Fri 20 June 2025 | 86.33 (-3.25%) | 87.67 | 86.31 - 87.75 | 0.8754 times | Fri 13 June 2025 | 89.23 (-0.57%) | 89.62 | 89.02 - 90.51 | 1.1367 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 89.3 and 95.05
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.85 (4.95%) | 87.28 | 86.74 - 92.49 | 0.6151 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.972 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.1266 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9717 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.7304 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1356 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8295 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9275 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.809 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.8826 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7475 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 91.19 |
| 20 day DMA | 90.3 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.44 |
| 100 day DMA | 86.78 |
| 150 day DMA | 84.91 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.99 | 91.77 |
| 12 day EMA | 91.27 | 91.17 | 90.94 |
| 20 day EMA | 90.72 | 90.6 | 90.41 |
| 35 day EMA | 90.13 | 90.03 | 89.89 |
| 50 day EMA | 89.71 | 89.62 | 89.51 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.09 | 91.93 |
| 12 day SMA | 91.19 | 90.9 | 90.47 |
| 20 day SMA | 90.3 | 90.28 | 90.13 |
| 35 day SMA | 89.81 | 89.74 | 89.65 |
| 50 day SMA | 89.44 | 89.39 | 89.33 |
| 100 day SMA | 86.78 | 86.68 | 86.59 |
| 150 day SMA | 84.91 | 84.8 | 84.68 |
| 200 day SMA | 83.09 | 83.03 | 82.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.