Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 105.17 and 106.04
| Daily Target 1 | 104.45 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 105.88 |
| Daily Target 5 | 106.19 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.57 (1.02%) | 105.18 | 104.76 - 105.63 | 0.9426 times | Thu 24 September 2026 | 104.50 (-0.29%) | 104.41 | 103.91 - 104.91 | 1.0953 times | Wed 23 September 2026 | 104.80 (-1.6%) | 105.49 | 104.46 - 105.56 | 1.1478 times | Tue 22 September 2026 | 106.50 (0.34%) | 106.40 | 105.88 - 106.78 | 1.0514 times | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.7486 times | Fri 18 September 2026 | 104.97 (-1%) | 104.99 | 104.61 - 105.13 | 1.6913 times | Thu 17 September 2026 | 106.03 (0.95%) | 106.00 | 105.92 - 106.39 | 0.6587 times | Wed 16 September 2026 | 105.03 (-0.36%) | 105.88 | 104.36 - 106.17 | 0.9545 times | Tue 15 September 2026 | 105.41 (-0.4%) | 105.01 | 104.62 - 105.51 | 0.8796 times | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.8302 times | Fri 11 September 2026 | 106.70 (0.98%) | 106.98 | 106.57 - 107.03 | 0.9669 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 104.74 and 107.61
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 105.42 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 1.2879 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 1.2953 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.147 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 1.0243 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.8831 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.1858 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.8391 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.9665 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.2111 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1599 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.9256 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.41 and 107.08
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 106.02 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.57 (-1.75%) | 107.04 | 103.91 - 108.58 | 0.6026 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5471 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6048 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8174 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7985 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.913 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9997 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2918 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1949 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2302 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8965 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 105.6 |
| 20 day DMA | 106.34 |
| 35 day DMA | 107.12 |
| 50 day DMA | 106.42 |
| 100 day DMA | 105.09 |
| 150 day DMA | 103.46 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.23 | 105.6 |
| 12 day EMA | 105.75 | 105.78 | 106.01 |
| 20 day EMA | 106.08 | 106.13 | 106.3 |
| 35 day EMA | 106.08 | 106.11 | 106.2 |
| 50 day EMA | 106.11 | 106.13 | 106.2 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 105.38 | 105.69 |
| 12 day SMA | 105.6 | 105.68 | 105.95 |
| 20 day SMA | 106.34 | 106.46 | 106.65 |
| 35 day SMA | 107.12 | 107.18 | 107.26 |
| 50 day SMA | 106.42 | 106.38 | 106.36 |
| 100 day SMA | 105.09 | 105.08 | 105.06 |
| 150 day SMA | 103.46 | 103.46 | 103.46 |
| 200 day SMA | 102.53 | 102.48 | 102.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.