Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.95 and 105.73
| Daily Target 1 | 102.61 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104.38666666667 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 106.17 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.40 (1.33%) | 103.49 | 103.49 - 105.27 | 0.9659 times | Wed 01 July 2026 | 103.03 (-0.8%) | 102.83 | 102.81 - 103.43 | 0.8794 times | Tue 30 June 2026 | 103.86 (0.39%) | 103.43 | 103.19 - 103.89 | 1.0261 times | Mon 29 June 2026 | 103.46 (0.89%) | 102.76 | 102.22 - 103.47 | 0.8174 times | Fri 26 June 2026 | 102.55 (-0.58%) | 102.63 | 102.30 - 103.07 | 0.8655 times | Thu 25 June 2026 | 103.15 (0.86%) | 102.99 | 102.73 - 103.73 | 1.0289 times | Wed 24 June 2026 | 102.27 (-0.19%) | 102.43 | 101.92 - 102.65 | 0.9989 times | Tue 23 June 2026 | 102.46 (-2.03%) | 102.38 | 102.32 - 103.02 | 1.6308 times | Mon 22 June 2026 | 104.58 (0.18%) | 104.59 | 104.43 - 104.84 | 0.7398 times | Thu 18 June 2026 | 104.39 (0.59%) | 104.50 | 104.18 - 104.66 | 1.0472 times | Wed 17 June 2026 | 103.78 (-0.5%) | 105.04 | 103.59 - 105.42 | 2.1583 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.31 and 106.36
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.7043 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.0051 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.969 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.7071 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.9924 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.8537 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.0792 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.9885 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.9209 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.7797 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.2146 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.61 and 106.07
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 104.16 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.40 (0.52%) | 102.83 | 102.81 - 105.27 | 0.0562 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.801 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7825 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8947 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9596 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2659 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1709 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2055 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8785 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9851 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0511 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 103.52 |
| 20 day DMA | 103.53 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.3 |
| 100 day DMA | 102.02 |
| 150 day DMA | 100.66 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.26 | 103.37 |
| 12 day EMA | 103.55 | 103.39 | 103.45 |
| 20 day EMA | 103.56 | 103.47 | 103.52 |
| 35 day EMA | 103.39 | 103.33 | 103.35 |
| 50 day EMA | 103.29 | 103.24 | 103.25 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.21 | 103.06 |
| 12 day SMA | 103.52 | 103.5 | 103.66 |
| 20 day SMA | 103.53 | 103.52 | 103.62 |
| 35 day SMA | 103.69 | 103.66 | 103.68 |
| 50 day SMA | 103.3 | 103.25 | 103.22 |
| 100 day SMA | 102.02 | 102.01 | 102.01 |
| 150 day SMA | 100.66 | 100.59 | 100.52 |
| 200 day SMA | 98.99 | 98.94 | 98.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.