Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 43.18 and 43.39
| Daily Target 1 | 43 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.42 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.27 (1.43%) | 43.08 | 43.08 - 43.29 | 0.2413 times | Mon 26 January 2026 | 42.66 (0.71%) | 42.79 | 42.66 - 42.81 | 0.2295 times | Fri 23 January 2026 | 42.36 (0.28%) | 41.76 | 41.76 - 42.37 | 3.6359 times | Thu 22 January 2026 | 42.24 (0.69%) | 42.08 | 42.08 - 42.29 | 0.6688 times | Wed 21 January 2026 | 41.95 (0.53%) | 41.81 | 41.61 - 42.01 | 1.0831 times | Tue 20 January 2026 | 41.73 (-1.23%) | 41.78 | 41.73 - 41.94 | 0.4059 times | Fri 16 January 2026 | 42.25 (-0.07%) | 42.38 | 42.25 - 42.38 | 0.5057 times | Thu 15 January 2026 | 42.28 (-0.02%) | 42.37 | 42.27 - 42.37 | 1.551 times | Wed 14 January 2026 | 42.29 (0.19%) | 42.34 | 42.23 - 42.38 | 0.8133 times | Tue 13 January 2026 | 42.21 (-1.03%) | 42.45 | 42.17 - 42.45 | 0.8654 times | Mon 12 January 2026 | 42.65 (0.45%) | 42.52 | 42.52 - 42.65 | 3.7049 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.97 and 43.6
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.27 (2.15%) | 42.79 | 42.66 - 43.29 | 0.1405 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.7286 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 2.2199 times | Fri 09 January 2026 | 42.46 (1.72%) | 41.62 | 41.62 - 42.49 | 1.5613 times | Fri 02 January 2026 | 41.74 (-0.45%) | 41.91 | 41.62 - 42.05 | 0.4962 times | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5866 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5898 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6876 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.6046 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.3849 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 4.3349 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.44 and 44.12
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.27 (3.86%) | 41.73 | 41.61 - 43.29 | 1.395 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7066 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6589 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9484 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.454 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6027 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8378 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7626 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4141 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.22 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9452 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.35 | 42.19 |
| 12 day EMA | 42.41 | 42.25 | 42.17 |
| 20 day EMA | 42.27 | 42.17 | 42.12 |
| 35 day EMA | 42.15 | 42.08 | 42.05 |
| 50 day EMA | 42.05 | 42 | 41.97 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.19 | 42.11 |
| 12 day SMA | 42.36 | 42.27 | 42.24 |
| 20 day SMA | 42.2 | 42.13 | 42.09 |
| 35 day SMA | 42.12 | 42.09 | 42.07 |
| 50 day SMA | 41.98 | 41.97 | 41.96 |
| 100 day SMA | 42.12 | 42.1 | 42.1 |
| 150 day SMA | 42.14 | 42.13 | 42.13 |
| 200 day SMA | 41.94 | 41.91 | 41.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.