login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 42.94 and 43.29

Daily Target 1	42.87
Daily Target 2	43
Daily Target 3	43.223333333333
Daily Target 4	43.35
Daily Target 5	43.57

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.12 (0.84%)	43.16	43.10 - 43.45	1.9125 times
Wed 01 July 2026	42.76 (-0.14%)	42.84	42.58 - 42.84	0.5585 times
Tue 30 June 2026	42.82 (0.02%)	42.82	42.80 - 42.89	1.4148 times
Mon 29 June 2026	42.81 (0.54%)	42.61	42.61 - 42.88	1.8633 times
Fri 26 June 2026	42.58 (0.19%)	42.58	42.58 - 42.58	0.04 times
Thu 25 June 2026	42.50 (0.73%)	42.56	42.50 - 42.56	0.2079 times
Wed 24 June 2026	42.19 (-0.17%)	42.19	42.19 - 42.19	0.0351 times
Tue 23 June 2026	42.26 (-0.96%)	41.90	41.90 - 42.39	2.5243 times
Mon 22 June 2026	42.67 (-0.42%)	42.65	42.59 - 42.74	0.6529 times
Thu 18 June 2026	42.85 (0.66%)	42.85	42.85 - 42.95	0.7906 times
Wed 17 June 2026	42.57 (-0.75%)	43.14	42.57 - 43.29	3.7933 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 42.85 and 43.72

Weekly Target 1	42.18
Weekly Target 2	42.65
Weekly Target 3	43.05
Weekly Target 4	43.52
Weekly Target 5	43.92

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.12 (1.27%)	42.61	42.58 - 43.45	1.4305 times
Fri 26 June 2026	42.58 (-0.63%)	42.65	41.90 - 42.74	0.861 times
Thu 18 June 2026	42.85 (-0.07%)	43.23	42.57 - 43.29	1.6033 times
Fri 12 June 2026	42.88 (1.32%)	42.31	42.24 - 43.09	1.0049 times
Fri 05 June 2026	42.32 (-2.08%)	42.80	42.21 - 43.08	1.8134 times
Fri 29 May 2026	43.22 (1.65%)	42.70	42.48 - 43.30	0.743 times
Fri 22 May 2026	42.52 (2.04%)	42.10	41.92 - 42.74	0.593 times
Fri 15 May 2026	41.67 (-2.71%)	42.77	41.64 - 42.82	0.9388 times
Fri 08 May 2026	42.83 (-0.6%)	43.05	42.50 - 43.13	0.3496 times
Wed 06 May 2026	43.09 (1.65%)	42.43	41.91 - 43.09	0.6625 times
Fri 01 May 2026	42.39 (-0.8%)	42.43	41.56 - 42.66	1.498 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 42.85 and 43.72

Monthly Target 1	42.18
Monthly Target 2	42.65
Monthly Target 3	43.05
Monthly Target 4	43.52
Monthly Target 5	43.92

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.12 (0.7%)	42.84	42.58 - 43.45	0.0753 times
Tue 30 June 2026	42.82 (-0.93%)	42.80	41.90 - 43.29	0.7471 times
Fri 29 May 2026	43.22 (1.77%)	42.66	41.64 - 43.30	0.4402 times
Thu 30 April 2026	42.47 (3.74%)	41.81	41.04 - 44.05	0.8895 times
Tue 31 March 2026	40.94 (-7.08%)	43.17	39.53 - 43.34	0.95 times
Fri 27 February 2026	44.06 (3.69%)	42.41	41.86 - 44.14	1.3751 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.6845 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.8185 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	1.9215 times
Fri 31 October 2025	41.78 (-0.88%)	42.38	41.34 - 42.99	1.0985 times
Tue 30 September 2025	42.15 (0.19%)	41.67	41.41 - 43.00	1.6842 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	42.82
12 day DMA	42.67
20 day DMA	42.68
35 day DMA	42.64
50 day DMA	42.59
100 day DMA	42.38
150 day DMA	42.31
200 day DMA	42.25

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.85	42.71	42.68
12 day EMA	42.74	42.67	42.65
20 day EMA	42.71	42.67	42.66
35 day EMA	42.68	42.65	42.64
50 day EMA	42.68	42.66	42.66

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.82	42.69	42.58
12 day SMA	42.67	42.67	42.68
20 day SMA	42.68	42.67	42.67
35 day SMA	42.64	42.62	42.62
50 day SMA	42.59	42.59	42.59
100 day SMA	42.38	42.38	42.38
150 day SMA	42.31	42.3	42.29
200 day SMA	42.25	42.25	42.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme