ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.74 and 42.76
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.78 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.75 (1.16%) | 42.77 | 42.75 - 42.77 | 0.1379 times | Thu 21 August 2025 | 42.26 (-1.05%) | 42.35 | 42.26 - 42.36 | 0.9655 times | Wed 20 August 2025 | 42.71 (0.64%) | 42.73 | 42.68 - 42.73 | 0.3103 times | Tue 19 August 2025 | 42.44 (-0.16%) | 42.60 | 42.44 - 42.60 | 0.5517 times | Mon 18 August 2025 | 42.51 (-0.09%) | 42.48 | 42.45 - 42.52 | 1.069 times | Fri 15 August 2025 | 42.55 (0.33%) | 42.56 | 42.53 - 42.56 | 0.2759 times | Thu 14 August 2025 | 42.41 (-0.02%) | 42.27 | 42.27 - 42.41 | 0.6207 times | Wed 13 August 2025 | 42.42 (0.33%) | 42.27 | 42.27 - 42.42 | 0.3448 times | Tue 12 August 2025 | 42.28 (0.69%) | 42.00 | 42.00 - 42.29 | 4.5517 times | Mon 11 August 2025 | 41.99 (-0.36%) | 42.00 | 41.94 - 42.03 | 1.1724 times | Fri 08 August 2025 | 42.14 (0.52%) | 41.96 | 41.96 - 42.14 | 0.069 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.51 and 43.02
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.75 (0.47%) | 42.48 | 42.26 - 42.77 | 0.5695 times | Fri 15 August 2025 | 42.55 (0.97%) | 42.00 | 41.94 - 42.56 | 1.3072 times | Fri 08 August 2025 | 42.14 (3.01%) | 41.47 | 41.40 - 42.14 | 0.6212 times | Fri 01 August 2025 | 40.91 (-2.87%) | 41.79 | 40.75 - 41.79 | 0.8283 times | Fri 25 July 2025 | 42.12 (0.41%) | 42.13 | 41.98 - 42.87 | 0.9513 times | Fri 18 July 2025 | 41.95 (-0.43%) | 42.02 | 41.65 - 42.14 | 1.2898 times | Fri 11 July 2025 | 42.13 (-1.45%) | 42.32 | 42.13 - 42.61 | 1.1195 times | Thu 03 July 2025 | 42.75 (-0.23%) | 42.87 | 42.55 - 42.92 | 2.2067 times | Fri 27 June 2025 | 42.85 (2.02%) | 42.06 | 42.01 - 42.87 | 0.6665 times | Fri 20 June 2025 | 42.00 (-1.94%) | 42.58 | 42.00 - 42.58 | 0.44 times | Fri 13 June 2025 | 42.83 (0.23%) | 42.86 | 42.81 - 43.43 | 0.4789 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.76 and 43.77
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.75 (4.91%) | 40.76 | 40.76 - 42.77 | 0.4556 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.9762 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8886 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4826 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.4216 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.1014 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9813 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.7426 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.2779 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6721 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.656 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.43 | 42.51 |
| 12 day EMA | 42.34 | 42.27 | 42.27 |
| 20 day EMA | 42.24 | 42.19 | 42.18 |
| 35 day EMA | 42.24 | 42.21 | 42.21 |
| 50 day EMA | 42.36 | 42.34 | 42.34 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.49 | 42.52 |
| 12 day SMA | 42.37 | 42.27 | 42.21 |
| 20 day SMA | 41.98 | 41.97 | 42 |
| 35 day SMA | 42.1 | 42.11 | 42.12 |
| 50 day SMA | 42.28 | 42.28 | 42.29 |
| 100 day SMA | 41.44 | 41.4 | 41.37 |
| 150 day SMA | 40.55 | 40.51 | 40.47 |
| 200 day SMA | 39.92 | 39.9 | 39.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.