Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.1 and 42.5
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.57 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.27 (0.26%) | 41.92 | 41.92 - 42.32 | 1.19 times | Mon 18 May 2026 | 42.16 (1.18%) | 42.10 | 42.10 - 42.20 | 0.7366 times | Fri 15 May 2026 | 41.67 (-1.72%) | 41.64 | 41.64 - 41.67 | 0.3691 times | Thu 14 May 2026 | 42.40 (0.21%) | 42.40 | 42.40 - 42.40 | 0.0548 times | Wed 13 May 2026 | 42.31 (-0.02%) | 42.18 | 42.18 - 42.31 | 0.4381 times | Tue 12 May 2026 | 42.32 (-0.84%) | 42.09 | 42.09 - 42.38 | 0.9348 times | Mon 11 May 2026 | 42.68 (-0.35%) | 42.77 | 42.65 - 42.82 | 4.086 times | Fri 08 May 2026 | 42.83 (0.78%) | 42.76 | 42.71 - 42.89 | 0.9858 times | Thu 07 May 2026 | 42.50 (-1.46%) | 42.69 | 42.50 - 42.69 | 0.7667 times | Wed 06 May 2026 | 43.13 (0.09%) | 43.05 | 43.01 - 43.13 | 0.4381 times | Wed 06 May 2026 | 43.09 (1.63%) | 43.05 | 43.01 - 43.09 | 0.3001 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.1 and 42.5
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.27 (1.44%) | 42.10 | 41.92 - 42.32 | 0.2505 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.765 times | Fri 08 May 2026 | 42.83 (-0.6%) | 43.05 | 42.50 - 43.13 | 0.2849 times | Wed 06 May 2026 | 43.09 (1.65%) | 42.43 | 41.91 - 43.09 | 0.5398 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.2206 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.4246 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.2375 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.1133 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.7435 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.4204 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.7361 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.21 and 42.7
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.27 (-0.47%) | 42.66 | 41.64 - 43.13 | 0.2748 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7779 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8308 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2026 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4732 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7158 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6805 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9607 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.473 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6106 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8487 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.19 | 42.2 |
| 12 day EMA | 42.34 | 42.35 | 42.38 |
| 20 day EMA | 42.36 | 42.37 | 42.39 |
| 35 day EMA | 42.16 | 42.15 | 42.15 |
| 50 day EMA | 41.96 | 41.95 | 41.94 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.17 | 42.28 |
| 12 day SMA | 42.48 | 42.46 | 42.48 |
| 20 day SMA | 42.4 | 42.43 | 42.46 |
| 35 day SMA | 42.45 | 42.41 | 42.34 |
| 50 day SMA | 41.91 | 41.91 | 41.9 |
| 100 day SMA | 42.24 | 42.23 | 42.24 |
| 150 day SMA | 42.15 | 42.14 | 42.14 |
| 200 day SMA | 42.18 | 42.17 | 42.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.