Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 39.58 and 39.93
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.22 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.75 (0.56%) | 40.07 | 39.75 - 40.10 | 1.0006 times | Fri 27 March 2026 | 39.53 (-0.7%) | 39.87 | 39.53 - 39.87 | 0.3932 times | Thu 26 March 2026 | 39.81 (-1.44%) | 40.47 | 39.81 - 40.47 | 1.3477 times | Wed 25 March 2026 | 40.39 (1%) | 40.56 | 40.38 - 40.62 | 2.318 times | Tue 24 March 2026 | 39.99 (-0.92%) | 40.25 | 39.78 - 40.25 | 0.6205 times | Mon 23 March 2026 | 40.36 (1.79%) | 40.69 | 40.36 - 40.69 | 1.2482 times | Fri 20 March 2026 | 39.65 (-2.7%) | 39.91 | 39.65 - 39.99 | 0.1789 times | Thu 19 March 2026 | 40.75 (-2.02%) | 40.14 | 40.14 - 40.90 | 1.4945 times | Tue 17 March 2026 | 41.59 (0.31%) | 41.74 | 41.59 - 41.74 | 0.1798 times | Mon 16 March 2026 | 41.46 (1.64%) | 41.35 | 41.23 - 41.47 | 1.2185 times | Fri 13 March 2026 | 40.79 (-1.04%) | 41.31 | 40.79 - 41.37 | 0.5863 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 39.58 and 39.93
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.75 (0.56%) | 40.07 | 39.75 - 40.10 | 0.1585 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 0.9389 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.4865 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.7223 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.6487 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.5422 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.6835 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2307 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.1019 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.4868 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.4763 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 37.74 and 41.55
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.75 (-9.78%) | 43.17 | 39.53 - 43.34 | 0.7476 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1427 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.3998 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.6801 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.5967 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9129 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.3996 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5801 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8064 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7341 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.3986 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.98 | 40.2 |
| 12 day EMA | 40.44 | 40.56 | 40.75 |
| 20 day EMA | 40.95 | 41.08 | 41.24 |
| 35 day EMA | 41.44 | 41.54 | 41.66 |
| 50 day EMA | 41.95 | 42.04 | 42.14 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.02 | 40.04 |
| 12 day SMA | 40.44 | 40.59 | 40.81 |
| 20 day SMA | 41.13 | 41.35 | 41.56 |
| 35 day SMA | 42.07 | 42.15 | 42.22 |
| 50 day SMA | 42.16 | 42.21 | 42.26 |
| 100 day SMA | 42.04 | 42.06 | 42.08 |
| 150 day SMA | 42.12 | 42.14 | 42.16 |
| 200 day SMA | 42.16 | 42.17 | 42.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.