login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 43.52 and 43.73

Daily Target 1	43.35
Daily Target 2	43.48
Daily Target 3	43.556666666667
Daily Target 4	43.69
Daily Target 5	43.77

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Fri 25 September 2026	43.62 (0.76%)	43.42	43.42 - 43.63	0.8051 times
Thu 24 September 2026	43.29 (-0.16%)	43.29	43.29 - 43.29	0.1461 times
Wed 23 September 2026	43.36 (-1.97%)	43.63	43.33 - 43.63	1.2779 times
Tue 22 September 2026	44.23 (0.39%)	44.15	44.04 - 44.23	0.2072 times
Mon 21 September 2026	44.06 (0.89%)	44.06	44.06 - 44.06	0.0345 times
Fri 18 September 2026	43.67 (0.21%)	43.59	43.57 - 43.67	1.1743 times
Thu 17 September 2026	43.58 (0%)	44.05	44.05 - 44.05	0 times
Wed 16 September 2026	43.58 (-0.39%)	43.90	43.47 - 43.96	4.1048 times
Tue 15 September 2026	43.75 (-0.39%)	43.65	43.65 - 43.75	0.2238 times
Mon 14 September 2026	43.92 (0.37%)	43.81	43.81 - 44.10	2.0263 times
Fri 11 September 2026	43.76 (0.39%)	43.83	43.76 - 43.83	0.5871 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 42.99 and 43.93

Weekly Target 1	42.77
Weekly Target 2	43.2
Weekly Target 3	43.713333333333
Weekly Target 4	44.14
Weekly Target 5	44.65

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Fri 25 September 2026	43.62 (-0.11%)	44.06	43.29 - 44.23	0.5122 times
Fri 18 September 2026	43.67 (-0.21%)	43.81	43.47 - 44.10	1.5609 times
Fri 11 September 2026	43.76 (-2.12%)	44.51	43.57 - 44.51	0.3294 times
Fri 04 September 2026	44.71 (-1%)	44.97	44.39 - 45.07	0.4654 times
Fri 28 August 2026	45.16 (0.04%)	45.01	45.01 - 45.58	0.7661 times
Fri 21 August 2026	45.14 (0.89%)	44.57	44.40 - 45.14	1.4447 times
Fri 14 August 2026	44.74 (-0.89%)	45.01	44.72 - 45.07	1.1782 times
Fri 07 August 2026	45.14 (3.3%)	43.96	43.50 - 45.14	2.0474 times
Fri 31 July 2026	43.70 (2.41%)	43.17	43.02 - 44.28	1.4327 times
Fri 24 July 2026	42.67 (0%)	42.30	42.30 - 42.81	0.2628 times
Fri 24 July 2026	42.67 (-1%)	42.92	41.92 - 42.97	1.3106 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 42.57 and 44.35

Monthly Target 1	42.21
Monthly Target 2	42.92
Monthly Target 3	43.993333333333
Monthly Target 4	44.7
Monthly Target 5	45.77

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Fri 25 September 2026	43.62 (-3%)	44.50	43.29 - 45.07	0.4698 times
Mon 31 August 2026	44.97 (2.91%)	43.96	43.50 - 45.58	0.9182 times
Fri 31 July 2026	43.70 (2.06%)	42.84	41.92 - 44.28	0.8948 times
Tue 30 June 2026	42.82 (-0.93%)	42.80	41.90 - 43.29	0.8351 times
Fri 29 May 2026	43.22 (1.77%)	42.66	41.64 - 43.30	0.492 times
Thu 30 April 2026	42.47 (3.74%)	41.81	41.04 - 44.05	0.9941 times
Tue 31 March 2026	40.94 (-7.08%)	43.17	39.53 - 43.34	1.0617 times
Fri 27 February 2026	44.06 (3.69%)	42.41	41.86 - 44.14	1.5369 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.8827 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.9148 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	2.1476 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	43.71
12 day DMA	43.7
20 day DMA	44.08
35 day DMA	44.46
50 day DMA	44.18
100 day DMA	43.46
150 day DMA	42.97
200 day DMA	42.83

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.61	43.6	43.76
12 day EMA	43.8	43.83	43.93
20 day EMA	43.96	44	44.07
35 day EMA	43.99	44.01	44.05
50 day EMA	44.03	44.05	44.08

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.71	43.72	43.78
12 day SMA	43.7	43.73	43.82
20 day SMA	44.08	44.16	44.26
35 day SMA	44.46	44.49	44.52
50 day SMA	44.18	44.17	44.16
100 day SMA	43.46	43.45	43.44
150 day SMA	42.97	42.97	42.97
200 day SMA	42.83	42.82	42.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme