Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 88.8 and 89.54
| Daily Target 1 | 88.23 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 89.71 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.02 (2.09%) | 88.58 | 88.58 - 89.32 | 1.0226 times | Wed 01 July 2026 | 87.20 (-0.46%) | 86.79 | 86.79 - 87.38 | 1.2835 times | Tue 30 June 2026 | 87.60 (-0.49%) | 87.47 | 87.40 - 87.66 | 1.0815 times | Mon 29 June 2026 | 88.03 (0.49%) | 87.99 | 87.69 - 88.12 | 0.8712 times | Fri 26 June 2026 | 87.60 (0.59%) | 87.23 | 87.18 - 87.87 | 1.1566 times | Thu 25 June 2026 | 87.09 (0.1%) | 86.31 | 86.31 - 87.47 | 0.8939 times | Wed 24 June 2026 | 87.00 (0.1%) | 87.00 | 86.64 - 87.19 | 0.6653 times | Tue 23 June 2026 | 86.91 (-0.2%) | 86.66 | 86.66 - 87.16 | 0.7238 times | Mon 22 June 2026 | 87.08 (-0.3%) | 86.84 | 86.84 - 87.27 | 1.2002 times | Thu 18 June 2026 | 87.34 (-0.31%) | 87.90 | 87.22 - 87.90 | 1.1014 times | Wed 17 June 2026 | 87.61 (-1.08%) | 88.56 | 87.39 - 88.56 | 2.2428 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 87.91 and 90.44
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.02 (1.62%) | 87.99 | 86.79 - 89.32 | 0.8459 times | Fri 26 June 2026 | 87.60 (0.3%) | 86.84 | 86.31 - 87.87 | 0.9216 times | Thu 18 June 2026 | 87.34 (-3.87%) | 88.99 | 87.22 - 88.99 | 1.12 times | Fri 12 June 2026 | 90.86 (2.15%) | 89.90 | 88.87 - 91.27 | 1.3928 times | Fri 05 June 2026 | 88.95 (-2.31%) | 90.34 | 88.77 - 90.40 | 1.1874 times | Fri 29 May 2026 | 91.05 (-0.5%) | 91.60 | 90.68 - 91.76 | 0.6761 times | Fri 22 May 2026 | 91.51 (1.32%) | 90.78 | 90.78 - 92.47 | 1.2632 times | Fri 15 May 2026 | 90.32 (-0.99%) | 91.33 | 90.19 - 91.59 | 1.2466 times | Fri 08 May 2026 | 91.22 (-1.1%) | 92.00 | 90.81 - 92.43 | 0.7215 times | Wed 06 May 2026 | 92.23 (0.79%) | 90.64 | 90.30 - 92.43 | 0.6249 times | Fri 01 May 2026 | 91.51 (0.13%) | 90.87 | 89.80 - 92.08 | 1.7022 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 87.91 and 90.44
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 88.376666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.02 (1.62%) | 86.79 | 86.79 - 89.32 | 0.0935 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 1.0226 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.9895 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.1074 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.7999 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.4117 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8685 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.8139 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8576 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0353 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8678 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 87.59 |
| 20 day DMA | 88.46 |
| 35 day DMA | 89.56 |
| 50 day DMA | 90.06 |
| 100 day DMA | 91.11 |
| 150 day DMA | 89.85 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.47 | 87.6 |
| 12 day EMA | 88.02 | 87.84 | 87.96 |
| 20 day EMA | 88.45 | 88.39 | 88.52 |
| 35 day EMA | 89.22 | 89.23 | 89.35 |
| 50 day EMA | 90.06 | 90.1 | 90.22 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.5 | 87.46 |
| 12 day SMA | 87.59 | 87.53 | 87.84 |
| 20 day SMA | 88.46 | 88.49 | 88.64 |
| 35 day SMA | 89.56 | 89.62 | 89.74 |
| 50 day SMA | 90.06 | 90.12 | 90.2 |
| 100 day SMA | 91.11 | 91.14 | 91.19 |
| 150 day SMA | 89.85 | 89.82 | 89.81 |
| 200 day SMA | 88.64 | 88.62 | 88.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.