Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 92.62 and 93.1
| Daily Target 1 | 92.22 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 92.703333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.18 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.85 (0.64%) | 92.54 | 92.39 - 92.87 | 0.7185 times | Thu 24 September 2026 | 92.26 (-0.15%) | 92.39 | 91.97 - 92.50 | 1.391 times | Wed 23 September 2026 | 92.40 (-1.14%) | 92.49 | 92.20 - 92.84 | 1.1376 times | Tue 22 September 2026 | 93.47 (0.1%) | 93.68 | 93.19 - 93.68 | 1.4628 times | Mon 21 September 2026 | 93.38 (0.43%) | 93.30 | 93.27 - 97.00 | 0.7005 times | Fri 18 September 2026 | 92.98 (-1.27%) | 93.00 | 92.79 - 93.07 | 1.5194 times | Thu 17 September 2026 | 94.18 (0.88%) | 94.18 | 94.04 - 94.36 | 0.6477 times | Wed 16 September 2026 | 93.36 (-0.67%) | 93.94 | 93.00 - 94.30 | 0.8674 times | Tue 15 September 2026 | 93.99 (-0.44%) | 93.90 | 93.77 - 94.12 | 0.7755 times | Mon 14 September 2026 | 94.41 (0.46%) | 94.23 | 94.12 - 94.73 | 0.7795 times | Fri 11 September 2026 | 93.98 (0.77%) | 94.03 | 93.87 - 94.46 | 1.2307 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 89.9 and 94.93
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 93.94 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.85 (-0.14%) | 93.30 | 91.97 - 97.00 | 1.0939 times | Fri 18 September 2026 | 92.98 (-1.06%) | 94.23 | 92.79 - 94.73 | 0.9279 times | Fri 11 September 2026 | 93.98 (-0.86%) | 94.45 | 93.18 - 94.71 | 0.979 times | Fri 04 September 2026 | 94.80 (1.07%) | 94.21 | 93.74 - 95.34 | 0.8644 times | Fri 28 August 2026 | 93.80 (-0.88%) | 94.47 | 93.68 - 94.94 | 0.8211 times | Fri 21 August 2026 | 94.63 (1.04%) | 93.37 | 93.01 - 94.71 | 0.8307 times | Fri 14 August 2026 | 93.66 (-0.66%) | 93.36 | 93.17 - 93.88 | 1.5228 times | Fri 07 August 2026 | 94.28 (1.53%) | 92.94 | 92.37 - 94.28 | 1.3299 times | Fri 31 July 2026 | 92.86 (2.11%) | 91.39 | 91.38 - 94.03 | 1.4553 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.175 times | Fri 24 July 2026 | 90.94 (-0.07%) | 90.84 | 89.80 - 91.29 | 0.9216 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.9 and 94.93
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.85 (-1.35%) | 94.10 | 91.97 - 97.00 | 0.7955 times | Mon 31 August 2026 | 94.12 (1.36%) | 92.94 | 92.37 - 94.94 | 0.9961 times | Fri 31 July 2026 | 92.86 (6%) | 86.79 | 86.79 - 94.03 | 1.095 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9077 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.8784 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 0.983 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.5977 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2531 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7709 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7225 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7613 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.38 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.8 |
| 50 day DMA | 93.25 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.57 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.85 | 93.14 |
| 12 day EMA | 93.26 | 93.33 | 93.52 |
| 20 day EMA | 93.4 | 93.46 | 93.59 |
| 35 day EMA | 93.24 | 93.26 | 93.32 |
| 50 day EMA | 92.97 | 92.98 | 93.01 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 92.9 | 93.28 |
| 12 day SMA | 93.38 | 93.44 | 93.6 |
| 20 day SMA | 93.72 | 93.77 | 93.88 |
| 35 day SMA | 93.8 | 93.81 | 93.82 |
| 50 day SMA | 93.25 | 93.21 | 93.17 |
| 100 day SMA | 91.53 | 91.52 | 91.51 |
| 150 day SMA | 91.57 | 91.58 | 91.59 |
| 200 day SMA | 90.89 | 90.86 | 90.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.