Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 88.21 and 89.25
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 89.02 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.06 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.90 (-0.92%) | 89.58 | 88.56 - 89.60 | 0.8258 times | Tue 27 January 2026 | 89.73 (1.3%) | 89.27 | 89.27 - 89.90 | 1.0945 times | Mon 26 January 2026 | 88.58 (0.57%) | 88.22 | 88.22 - 88.87 | 0.8918 times | Fri 23 January 2026 | 88.08 (0.91%) | 87.22 | 87.20 - 88.14 | 1.0174 times | Thu 22 January 2026 | 87.29 (0.15%) | 87.27 | 87.24 - 87.52 | 0.8936 times | Wed 21 January 2026 | 87.16 (0.11%) | 86.93 | 86.67 - 87.26 | 1.1226 times | Tue 20 January 2026 | 87.06 (-0.37%) | 86.81 | 86.81 - 87.44 | 1.1487 times | Fri 16 January 2026 | 87.38 (0.16%) | 87.33 | 87.16 - 87.39 | 0.6623 times | Thu 15 January 2026 | 87.24 (-0.46%) | 87.47 | 87.18 - 87.47 | 1.1191 times | Wed 14 January 2026 | 87.64 (0.82%) | 87.12 | 87.12 - 87.67 | 1.2242 times | Tue 13 January 2026 | 86.93 (-0.81%) | 87.50 | 86.72 - 87.50 | 1.0196 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 88.56 and 90.24
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.90 (0.93%) | 88.22 | 88.22 - 89.90 | 0.7473 times | Fri 23 January 2026 | 88.08 (0.8%) | 86.81 | 86.67 - 88.14 | 1.1115 times | Fri 16 January 2026 | 87.38 (0.03%) | 87.48 | 86.72 - 87.67 | 1.2408 times | Fri 09 January 2026 | 87.35 (0.8%) | 86.40 | 86.15 - 87.39 | 1.058 times | Fri 02 January 2026 | 86.66 (-0.02%) | 86.36 | 86.15 - 86.87 | 0.9664 times | Fri 26 December 2025 | 86.68 (0.9%) | 85.60 | 85.60 - 86.68 | 0.5094 times | Fri 19 December 2025 | 85.91 (-0.59%) | 87.02 | 85.30 - 87.28 | 0.9757 times | Fri 12 December 2025 | 86.42 (0.68%) | 85.72 | 85.37 - 86.69 | 1.2671 times | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 1.0857 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 1.0382 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.9153 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 87.53 and 91.28
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.90 (3.08%) | 86.73 | 86.15 - 89.90 | 0.7045 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7366 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7761 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9369 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7853 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8176 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1279 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8272 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.4296 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.8584 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.643 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 87.8 |
| 20 day DMA | 87.4 |
| 35 day DMA | 86.85 |
| 50 day DMA | 86.48 |
| 100 day DMA | 85.79 |
| 150 day DMA | 85.21 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.49 | 87.87 |
| 12 day EMA | 87.99 | 87.83 | 87.48 |
| 20 day EMA | 87.58 | 87.44 | 87.2 |
| 35 day EMA | 87.08 | 86.97 | 86.81 |
| 50 day EMA | 86.66 | 86.57 | 86.44 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.17 | 87.63 |
| 12 day SMA | 87.8 | 87.67 | 87.45 |
| 20 day SMA | 87.4 | 87.29 | 87.14 |
| 35 day SMA | 86.85 | 86.77 | 86.67 |
| 50 day SMA | 86.48 | 86.43 | 86.37 |
| 100 day SMA | 85.79 | 85.75 | 85.69 |
| 150 day SMA | 85.21 | 85.17 | 85.12 |
| 200 day SMA | 84.54 | 84.49 | 84.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.