Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 91.56 and 92
| Daily Target 1 | 91.23 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 91.673333333333 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.11 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.64 (-0.01%) | 91.62 | 91.47 - 91.91 | 0.763 times | Mon 18 May 2026 | 91.65 (1.47%) | 90.78 | 90.78 - 91.65 | 0.6977 times | Fri 15 May 2026 | 90.32 (-0.75%) | 90.37 | 90.19 - 90.56 | 0.4399 times | Thu 14 May 2026 | 91.00 (-0.05%) | 90.95 | 90.89 - 91.23 | 0.4616 times | Wed 13 May 2026 | 91.05 (0.04%) | 90.83 | 90.68 - 91.12 | 0.7609 times | Tue 12 May 2026 | 91.01 (-0.32%) | 90.75 | 90.57 - 91.06 | 2.9736 times | Mon 11 May 2026 | 91.30 (0.09%) | 91.33 | 91.20 - 91.59 | 0.7729 times | Fri 08 May 2026 | 91.22 (0.4%) | 91.19 | 90.96 - 91.35 | 0.8208 times | Thu 07 May 2026 | 90.86 (-1.46%) | 91.71 | 90.81 - 91.77 | 1.2985 times | Wed 06 May 2026 | 92.21 (-0.02%) | 92.00 | 92.00 - 92.43 | 1.0111 times | Wed 06 May 2026 | 92.23 (1.15%) | 92.00 | 92.00 - 92.43 | 0.7938 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 91.21 and 92.34
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.64 (1.46%) | 90.78 | 90.78 - 91.91 | 0.2948 times | Fri 15 May 2026 | 90.32 (-0.99%) | 91.33 | 90.19 - 91.59 | 1.0916 times | Fri 08 May 2026 | 91.22 (-1.1%) | 92.00 | 90.81 - 92.43 | 0.6318 times | Wed 06 May 2026 | 92.23 (0.79%) | 90.64 | 90.30 - 92.43 | 0.5472 times | Fri 01 May 2026 | 91.51 (0.13%) | 90.87 | 89.80 - 92.08 | 1.4905 times | Fri 24 April 2026 | 91.39 (-2.07%) | 92.95 | 90.71 - 93.36 | 1.2988 times | Fri 17 April 2026 | 93.32 (0.15%) | 92.38 | 92.38 - 93.64 | 0.8813 times | Fri 10 April 2026 | 93.18 (1.22%) | 91.85 | 91.46 - 93.95 | 1.0082 times | Thu 02 April 2026 | 92.06 (3.64%) | 88.87 | 88.87 - 92.34 | 1.012 times | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.7437 times | Fri 20 March 2026 | 88.74 (-1.29%) | 90.65 | 88.44 - 92.12 | 1.0023 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.8 and 92.04
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.64 (-0.11%) | 91.68 | 90.19 - 92.43 | 0.6413 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0722 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.7427 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.3669 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8409 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7881 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8304 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0024 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8403 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8748 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.2068 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.36 |
| 100 day DMA | 90.77 |
| 150 day DMA | 89.03 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.12 | 90.85 |
| 12 day EMA | 91.27 | 91.2 | 91.12 |
| 20 day EMA | 91.36 | 91.33 | 91.3 |
| 35 day EMA | 91.28 | 91.26 | 91.24 |
| 50 day EMA | 91.34 | 91.33 | 91.32 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.01 | 90.94 |
| 12 day SMA | 91.31 | 91.22 | 91.2 |
| 20 day SMA | 91.2 | 91.2 | 91.2 |
| 35 day SMA | 91.89 | 91.88 | 91.83 |
| 50 day SMA | 91.36 | 91.36 | 91.34 |
| 100 day SMA | 90.77 | 90.71 | 90.66 |
| 150 day SMA | 89.03 | 88.98 | 88.92 |
| 200 day SMA | 88.01 | 87.97 | 87.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.