Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 49.86 and 50.79
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.96 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (-0.79%) | 49.49 | 49.45 - 50.38 | 0.6281 times | Wed 01 April 2026 | 50.66 (1.79%) | 50.53 | 50.48 - 50.94 | 2.4591 times | Tue 31 March 2026 | 49.77 (3.43%) | 48.91 | 48.73 - 49.77 | 0.7874 times | Mon 30 March 2026 | 48.12 (0.19%) | 48.50 | 48.03 - 48.52 | 1.6254 times | Fri 27 March 2026 | 48.03 (-1.11%) | 48.33 | 48.01 - 48.48 | 0.4367 times | Thu 26 March 2026 | 48.57 (-2.14%) | 49.02 | 48.57 - 49.25 | 0.4254 times | Wed 25 March 2026 | 49.63 (1.33%) | 49.85 | 49.56 - 49.85 | 1.0842 times | Tue 24 March 2026 | 48.98 (-0.63%) | 48.55 | 48.55 - 49.15 | 0.49 times | Mon 23 March 2026 | 49.29 (2.45%) | 49.17 | 48.95 - 49.90 | 1.0842 times | Fri 20 March 2026 | 48.11 (-3.04%) | 49.33 | 47.86 - 49.33 | 0.9795 times | Thu 19 March 2026 | 49.62 (-2.11%) | 48.82 | 48.67 - 49.88 | 1.432 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 49.15 and 52.06
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 1.0162 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.6505 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.7631 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 2.0252 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.1431 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.9036 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.7152 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4687 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 1.002 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.3123 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.6782 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 49.11 and 50.6
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (0.98%) | 50.53 | 49.45 - 50.94 | 0.1187 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.0461 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.9158 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0872 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0742 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8507 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.3378 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1671 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6537 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7486 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.2269 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.9 |
| 35 day DMA | 51.67 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.53 | 48.96 |
| 12 day EMA | 49.71 | 49.61 | 49.42 |
| 20 day EMA | 50.17 | 50.16 | 50.11 |
| 35 day EMA | 50.87 | 50.91 | 50.92 |
| 50 day EMA | 51.82 | 51.88 | 51.93 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.03 | 48.82 |
| 12 day SMA | 49.31 | 49.34 | 49.25 |
| 20 day SMA | 49.9 | 50.02 | 50.07 |
| 35 day SMA | 51.67 | 51.79 | 51.89 |
| 50 day SMA | 52.1 | 52.13 | 52.14 |
| 100 day SMA | 51.15 | 51.14 | 51.13 |
| 150 day SMA | 50.54 | 50.53 | 50.51 |
| 200 day SMA | 49.74 | 49.72 | 49.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.