Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.87 and 54.64
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.22 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.42 (1.32%) | 54.65 | 54.08 - 54.85 | 0.219 times | Wed 01 July 2026 | 53.71 (-0.7%) | 53.81 | 53.71 - 53.90 | 0.1921 times | Tue 30 June 2026 | 54.09 (0.35%) | 53.86 | 53.86 - 54.15 | 0.3923 times | Mon 29 June 2026 | 53.90 (0.99%) | 53.62 | 53.31 - 53.91 | 1.0139 times | Fri 26 June 2026 | 53.37 (-0.78%) | 53.49 | 53.37 - 53.67 | 0.1692 times | Thu 25 June 2026 | 53.79 (1.07%) | 53.67 | 53.66 - 54.00 | 0.5512 times | Wed 24 June 2026 | 53.22 (-0.11%) | 53.17 | 53.04 - 53.41 | 2.3923 times | Tue 23 June 2026 | 53.28 (-2.26%) | 53.34 | 53.26 - 53.66 | 4.1984 times | Mon 22 June 2026 | 54.51 (0.13%) | 54.54 | 54.47 - 54.65 | 0.5509 times | Thu 18 June 2026 | 54.44 (0.72%) | 54.56 | 54.33 - 54.59 | 0.3206 times | Wed 17 June 2026 | 54.05 (-0.26%) | 54.60 | 54.05 - 54.93 | 0.5041 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.87 and 55.41
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.7913 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.4233 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.5472 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7502 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.453 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3655 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3801 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.4934 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.2808 times | Wed 06 May 2026 | 54.03 (2.86%) | 52.18 | 51.61 - 54.05 | 0.5151 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 4.2091 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 54.07 and 55.21
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.42 (0.61%) | 53.81 | 53.71 - 54.85 | 0.0326 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2365 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5782 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5681 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.942 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8248 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.979 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8679 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7661 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2048 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.051 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.28 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.78 | 53.82 |
| 12 day EMA | 53.83 | 53.72 | 53.72 |
| 20 day EMA | 53.71 | 53.63 | 53.62 |
| 35 day EMA | 53.5 | 53.45 | 53.43 |
| 50 day EMA | 53.35 | 53.31 | 53.29 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.77 | 53.67 |
| 12 day SMA | 53.91 | 53.89 | 53.89 |
| 20 day SMA | 53.54 | 53.47 | 53.46 |
| 35 day SMA | 53.51 | 53.47 | 53.46 |
| 50 day SMA | 53.28 | 53.25 | 53.23 |
| 100 day SMA | 52.66 | 52.66 | 52.66 |
| 150 day SMA | 52.15 | 52.11 | 52.08 |
| 200 day SMA | 51.49 | 51.47 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.