Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 54.22 and 54.56
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.62 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (0.98%) | 54.19 | 54.07 - 54.41 | 0.5427 times | Thu 24 September 2026 | 53.83 (-0.31%) | 53.86 | 53.57 - 54.03 | 1.0414 times | Wed 23 September 2026 | 54.00 (-1.73%) | 54.26 | 54.00 - 54.29 | 1.1695 times | Tue 22 September 2026 | 54.95 (0.13%) | 54.90 | 54.65 - 54.96 | 0.7454 times | Mon 21 September 2026 | 54.88 (1.24%) | 54.59 | 54.56 - 54.88 | 0.4782 times | Fri 18 September 2026 | 54.21 (-0.84%) | 53.97 | 53.97 - 54.22 | 2.2362 times | Thu 17 September 2026 | 54.67 (1.07%) | 54.82 | 54.63 - 54.84 | 1.2371 times | Wed 16 September 2026 | 54.09 (-0.31%) | 54.46 | 53.97 - 54.58 | 1.0068 times | Tue 15 September 2026 | 54.26 (-0.86%) | 54.29 | 54.20 - 54.33 | 0.4231 times | Mon 14 September 2026 | 54.73 (-0.44%) | 54.49 | 54.35 - 54.80 | 1.1194 times | Fri 11 September 2026 | 54.97 (0.75%) | 55.11 | 54.92 - 55.11 | 0.5012 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.27 and 54.66
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.5101 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.7725 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.8852 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 1.2071 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.6 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 1.0115 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.66 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.8839 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.405 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0647 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 1.0267 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.72 and 55.22
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (-2.14%) | 55.31 | 53.57 - 56.07 | 0.4527 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.8519 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6191 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2488 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.584 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5837 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9514 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.833 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9888 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8866 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7738 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.26 | 54.47 |
| 12 day EMA | 54.53 | 54.56 | 54.69 |
| 20 day EMA | 54.76 | 54.8 | 54.9 |
| 35 day EMA | 54.81 | 54.84 | 54.9 |
| 50 day EMA | 54.9 | 54.92 | 54.96 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.37 | 54.54 |
| 12 day SMA | 54.46 | 54.5 | 54.64 |
| 20 day SMA | 54.86 | 54.94 | 55.05 |
| 35 day SMA | 55.36 | 55.4 | 55.46 |
| 50 day SMA | 55.06 | 55.04 | 55.04 |
| 100 day SMA | 54.34 | 54.34 | 54.32 |
| 150 day SMA | 53.45 | 53.45 | 53.45 |
| 200 day SMA | 53.12 | 53.1 | 53.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.