Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.37 and 52.71
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.93 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.54 (-0.34%) | 52.54 | 52.44 - 52.78 | 0.1569 times | Mon 18 May 2026 | 52.72 (0.71%) | 52.79 | 52.60 - 52.94 | 0.5789 times | Fri 15 May 2026 | 52.35 (-1.73%) | 53.25 | 52.30 - 53.25 | 0.8485 times | Thu 14 May 2026 | 53.27 (-0.32%) | 53.32 | 53.27 - 53.52 | 0.1251 times | Wed 13 May 2026 | 53.44 (0.6%) | 53.14 | 53.14 - 53.44 | 0.7043 times | Tue 12 May 2026 | 53.12 (-0.51%) | 52.90 | 52.83 - 53.14 | 5.6883 times | Mon 11 May 2026 | 53.39 (-0.45%) | 53.49 | 53.39 - 53.53 | 0.4316 times | Fri 08 May 2026 | 53.63 (0.98%) | 53.63 | 53.33 - 53.65 | 0.5763 times | Thu 07 May 2026 | 53.11 (-1.78%) | 53.76 | 53.11 - 53.82 | 0.4226 times | Wed 06 May 2026 | 54.07 (0.07%) | 53.94 | 53.84 - 54.07 | 0.4674 times | Wed 06 May 2026 | 54.03 (2.88%) | 53.94 | 53.84 - 54.05 | 0.3531 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.24 and 52.74
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.54 (0.36%) | 52.79 | 52.44 - 52.94 | 0.1146 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.2139 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.2283 times | Wed 06 May 2026 | 54.03 (2.86%) | 52.18 | 51.61 - 54.05 | 0.4187 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.4214 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4443 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4141 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.3515 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8495 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5437 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.6379 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.08 and 54.54
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.54 (-0.3%) | 52.52 | 51.61 - 54.07 | 0.4562 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5283 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9181 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8038 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9542 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8205 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7467 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1742 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0243 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5738 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6571 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51.71 |
| 100 day DMA | 52.21 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.9 | 52.99 |
| 12 day EMA | 52.9 | 52.97 | 53.01 |
| 20 day EMA | 52.8 | 52.83 | 52.84 |
| 35 day EMA | 52.29 | 52.28 | 52.25 |
| 50 day EMA | 51.8 | 51.77 | 51.73 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.98 | 53.11 |
| 12 day SMA | 53.18 | 53.12 | 53.1 |
| 20 day SMA | 52.78 | 52.79 | 52.78 |
| 35 day SMA | 52.61 | 52.53 | 52.4 |
| 50 day SMA | 51.71 | 51.68 | 51.64 |
| 100 day SMA | 52.21 | 52.19 | 52.17 |
| 150 day SMA | 51.36 | 51.33 | 51.31 |
| 200 day SMA | 50.71 | 50.67 | 50.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.