Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.35 and 53.66
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 53.73 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.46 (1.54%) | 53.24 | 53.24 - 53.55 | 1.2565 times | Mon 26 January 2026 | 52.65 (0.55%) | 52.67 | 52.65 - 52.80 | 0.2352 times | Fri 23 January 2026 | 52.36 (0.38%) | 51.97 | 51.94 - 52.37 | 0.7701 times | Thu 22 January 2026 | 52.16 (0.6%) | 52.09 | 52.02 - 52.23 | 0.6761 times | Wed 21 January 2026 | 51.85 (0.91%) | 51.36 | 51.29 - 51.85 | 1.2411 times | Tue 20 January 2026 | 51.38 (-1.51%) | 51.33 | 51.33 - 51.71 | 0.7959 times | Fri 16 January 2026 | 52.17 (0.17%) | 52.12 | 51.94 - 52.21 | 1.2448 times | Thu 15 January 2026 | 52.08 (0.06%) | 52.24 | 52.08 - 52.25 | 1.1678 times | Wed 14 January 2026 | 52.05 (0.29%) | 52.12 | 51.95 - 52.12 | 2.4416 times | Tue 13 January 2026 | 51.90 (-0.65%) | 51.97 | 51.84 - 51.98 | 0.1709 times | Mon 12 January 2026 | 52.24 (0.58%) | 52.12 | 52.12 - 52.24 | 0.1968 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.06 and 53.96
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.46 (2.1%) | 52.67 | 52.65 - 53.55 | 0.2205 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.5148 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7718 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8093 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4771 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2323 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.0236 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7211 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8697 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3597 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.4718 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.11 and 54.91
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.46 (5.92%) | 50.94 | 50.75 - 53.55 | 0.7505 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.918 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7867 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2371 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0792 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6045 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6923 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1345 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5472 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2502 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6406 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.94 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.26 | 52.07 |
| 12 day EMA | 52.19 | 51.96 | 51.84 |
| 20 day EMA | 51.8 | 51.62 | 51.51 |
| 35 day EMA | 51.2 | 51.07 | 50.98 |
| 50 day EMA | 50.6 | 50.48 | 50.39 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.08 | 51.98 |
| 12 day SMA | 52.19 | 52.02 | 51.92 |
| 20 day SMA | 51.75 | 51.62 | 51.52 |
| 35 day SMA | 51 | 50.88 | 50.78 |
| 50 day SMA | 50.4 | 50.35 | 50.3 |
| 100 day SMA | 49.94 | 49.88 | 49.84 |
| 150 day SMA | 49.13 | 49.08 | 49.03 |
| 200 day SMA | 48.15 | 48.09 | 48.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.