GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 27.11 and 27.11

Daily Target 127.05
Daily Target 227.05
Daily Target 327.05
Daily Target 427.16
Daily Target 527.16

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (0%) 26.94 26.94 - 26.94 0 times
Wed 01 July 2026 27.27 (0%) 26.98 26.98 - 26.98 0 times
Tue 30 June 2026 27.27 (0%) 27.53 27.53 - 27.53 0 times
Mon 29 June 2026 27.27 (0%) 27.14 27.14 - 27.14 0 times
Fri 26 June 2026 27.27 (0%) 26.94 26.94 - 26.94 0 times
Thu 25 June 2026 27.27 (0.37%) 27.27 27.27 - 27.27 8.658 times
Wed 24 June 2026 27.17 (0%) 27.20 27.20 - 27.20 0 times
Tue 23 June 2026 27.17 (-5.82%) 27.17 27.17 - 27.17 1.342 times
Mon 22 June 2026 28.85 (0%) 28.78 28.78 - 28.78 0 times
Thu 18 June 2026 28.85 (1.98%) 28.85 28.85 - 28.85 0 times
Wed 17 June 2026 28.29 (-1.94%) 28.29 28.29 - 28.29 4.329 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 27.11 and 27.7

Weekly Target 126.66
Weekly Target 226.96
Weekly Target 327.246666666667
Weekly Target 427.55
Weekly Target 527.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times
Fri 26 June 2026 27.27 (-5.48%) 28.78 26.94 - 28.78 0.1537 times
Thu 18 June 2026 28.85 (3.22%) 28.85 28.29 - 28.85 0.3992 times
Fri 12 June 2026 27.95 (-6.99%) 27.50 26.83 - 27.95 0.5223 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 7.352 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.4225 times
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 0.5915 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.1929 times
Fri 08 May 2026 27.26 (2.48%) 26.60 26.55 - 27.26 0.2661 times
Wed 06 May 2026 26.60 (3.83%) 25.49 25.49 - 26.60 0.0998 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 0.67 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.11 and 27.15

Monthly Target 127.02
Monthly Target 227.063333333333
Monthly Target 327.1
Monthly Target 427.15
Monthly Target 527.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 27.27 (0%) 26.98 26.94 - 26.98 0 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1566 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.6141 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0599 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5599 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.334 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1246 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.226 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7499 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.175 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.5483 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.73
20 day DMA 27.91
35 day DMA 27.72
50 day DMA 27.16
100 day DMA 25.7
150 day DMA 25.06
200 day DMA 24.82

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3427.38
12 day EMA27.5527.627.66
20 day EMA27.6227.6627.7
35 day EMA27.3527.3527.35
50 day EMA27.0227.0127

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.25
12 day SMA27.7327.8727.92
20 day SMA27.9128.0528.14
35 day SMA27.7227.727.68
50 day SMA27.1627.1227.08
100 day SMA25.725.6825.65
150 day SMA25.0625.0325.01
200 day SMA24.8224.8124.79
Back to top | Use Dark Theme