GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 23.01 and 23.01

Daily Target 122.966666666667
Daily Target 222.97
Daily Target 322.97
Daily Target 423.04
Daily Target 523.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.76 22.76 - 22.76 0 times
Wed 01 April 2026 23.12 (1.23%) 22.96 22.96 - 22.96 0 times
Tue 31 March 2026 22.84 (-1.21%) 22.84 22.84 - 22.84 0.9066 times
Mon 30 March 2026 23.12 (0%) 22.27 22.27 - 22.27 0 times
Fri 27 March 2026 23.12 (0%) 22.52 22.52 - 22.52 0 times
Thu 26 March 2026 23.12 (-1.11%) 22.64 22.64 - 22.64 0 times
Wed 25 March 2026 23.38 (1.12%) 23.38 23.38 - 23.38 0.9066 times
Tue 24 March 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0272 times
Mon 23 March 2026 23.41 (2.32%) 23.41 23.41 - 23.50 8.1596 times
Fri 20 March 2026 22.88 (-1.72%) 23.03 22.88 - 23.03 2.9646 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.01 and 23.01

Weekly Target 122.966666666667
Weekly Target 222.97
Weekly Target 322.97
Weekly Target 423.04
Weekly Target 523.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0641 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.6426 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2736 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1339 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 8.037 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.4485 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1326 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0038 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.264 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0096 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 22.94 and 23.14

Monthly Target 122.75
Monthly Target 222.93
Monthly Target 322.946666666667
Monthly Target 423.13
Monthly Target 523.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (1.23%) 22.96 22.76 - 22.96 0 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 2.0103 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1886 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0704 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1276 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4235 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0988 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3096 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1689 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.6023 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1548 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.14
20 day DMA 23.34
35 day DMA 24.06
50 day DMA 24.16
100 day DMA 23.95
150 day DMA 23.97
200 day DMA 23.72

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0923.08
12 day EMA23.2223.2423.26
20 day EMA23.4223.4523.49
35 day EMA23.6523.6823.71
50 day EMA23.9623.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0623.06
12 day SMA23.1423.1523.21
20 day SMA23.3423.3723.44
35 day SMA24.0624.1124.18
50 day SMA24.1624.1624.16
100 day SMA23.9523.9723.98
150 day SMA23.9723.9823.98
200 day SMA23.7223.7123.71
Back to top | Use Dark Theme