Login or Join
HomepageGlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 27.79 and 27.79
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.79 (-0.71%) | 27.79 | 27.79 - 27.79 | 0.8197 times | Fri 25 September 2026 | 27.99 (0%) | 28.09 | 28.09 - 28.09 | 0 times | Thu 24 September 2026 | 27.99 (0%) | 27.83 | 27.83 - 27.83 | 0 times | Wed 23 September 2026 | 27.99 (-2.44%) | 27.99 | 27.99 - 27.99 | 0.8197 times | Tue 22 September 2026 | 28.69 (2.43%) | 28.69 | 28.69 - 28.69 | 0.8197 times | Mon 21 September 2026 | 28.01 (0%) | 28.67 | 28.67 - 28.67 | 0 times | Fri 18 September 2026 | 28.01 (1.6%) | 27.91 | 27.91 - 28.01 | 4.918 times | Thu 17 September 2026 | 27.57 (0%) | 28.08 | 28.08 - 28.08 | 0 times | Wed 16 September 2026 | 27.57 (-0.97%) | 27.57 | 27.57 - 27.57 | 0.1639 times | Tue 15 September 2026 | 27.84 (-4.3%) | 27.84 | 27.84 - 27.84 | 2.459 times | Mon 14 September 2026 | 29.09 (1.86%) | 27.91 | 27.91 - 27.91 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 27.79 and 27.79
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 27.79 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.79 (-0.71%) | 27.79 | 27.79 - 27.79 | 0.2629 times | Fri 25 September 2026 | 27.99 (-0.07%) | 28.67 | 27.83 - 28.69 | 0.5258 times | Fri 18 September 2026 | 28.01 (-1.93%) | 27.91 | 27.57 - 28.08 | 2.4185 times | Fri 11 September 2026 | 28.56 (-1.82%) | 28.78 | 28.18 - 28.78 | 1.0515 times | Fri 04 September 2026 | 29.09 (2.57%) | 28.47 | 28.47 - 29.09 | 1.459 times | Fri 28 August 2026 | 28.36 (1.87%) | 27.82 | 27.82 - 28.42 | 1.3144 times | Fri 21 August 2026 | 27.84 (-1.35%) | 28.48 | 27.68 - 28.48 | 0.602 times | Fri 14 August 2026 | 28.22 (10.49%) | 27.50 | 27.47 - 28.22 | 1.0515 times | Fri 07 August 2026 | 25.54 (0%) | 26.35 | 26.35 - 27.63 | 0.5258 times | Fri 31 July 2026 | 25.54 (-4.56%) | 26.20 | 25.01 - 26.20 | 0.7886 times | Fri 24 July 2026 | 26.76 (0%) | 26.19 | 26.19 - 26.19 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 26.92 and 28.44
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.79 (-2.39%) | 28.59 | 27.57 - 29.09 | 0.5109 times | Mon 31 August 2026 | 28.47 (11.47%) | 26.35 | 26.35 - 28.48 | 0.3518 times | Fri 31 July 2026 | 25.54 (-6.34%) | 26.98 | 25.01 - 27.37 | 0.1723 times | Tue 30 June 2026 | 27.27 (-4.65%) | 29.00 | 26.83 - 30.05 | 3.1183 times | Fri 29 May 2026 | 28.60 (11.59%) | 25.62 | 25.49 - 28.60 | 0.6066 times | Thu 30 April 2026 | 25.63 (12.22%) | 22.96 | 22.76 - 25.68 | 1.0471 times | Tue 31 March 2026 | 22.84 (-11.27%) | 25.53 | 22.27 - 25.53 | 3.5167 times | Fri 27 February 2026 | 25.74 (5.28%) | 24.30 | 24.05 - 25.82 | 0.3299 times | Fri 30 January 2026 | 24.45 (6.35%) | 23.52 | 23.52 - 24.61 | 0.1231 times | Wed 31 December 2025 | 22.99 (-5.93%) | 24.38 | 22.95 - 24.65 | 0.2233 times | Fri 28 November 2025 | 24.44 (0.21%) | 24.26 | 23.45 - 24.74 | 0.7408 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.06 | 28.09 |
| 12 day EMA | 28.08 | 28.13 | 28.15 |
| 20 day EMA | 28.07 | 28.1 | 28.11 |
| 35 day EMA | 27.8 | 27.8 | 27.79 |
| 50 day EMA | 27.47 | 27.46 | 27.44 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.13 | 28.14 |
| 12 day SMA | 28.09 | 28.12 | 28.19 |
| 20 day SMA | 28.31 | 28.34 | 28.36 |
| 35 day SMA | 27.97 | 27.9 | 27.88 |
| 50 day SMA | 27.49 | 27.47 | 27.44 |
| 100 day SMA | 27.47 | 27.47 | 27.45 |
| 150 day SMA | 26.44 | 26.42 | 26.4 |
| 200 day SMA | 25.81 | 25.79 | 25.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.