GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 24.45 and 24.45

Daily Target 124.45
Daily Target 224.45
Daily Target 324.45
Daily Target 424.45
Daily Target 524.45

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 24.45 (6.35%) 24.45 24.45 - 24.45 10 times
Fri 23 January 2026 22.99 (0%) 24.37 24.37 - 24.37 0 times
Thu 22 January 2026 22.99 (0%) 24.11 24.11 - 24.11 0 times
Wed 21 January 2026 22.99 (0%) 24.06 24.06 - 24.06 0 times
Tue 20 January 2026 22.99 (0%) 23.77 23.77 - 23.77 0 times
Fri 16 January 2026 22.99 (0%) 23.83 23.83 - 23.83 0 times
Thu 15 January 2026 22.99 (0%) 23.99 23.99 - 23.99 0 times
Wed 14 January 2026 22.99 (0%) 23.84 23.84 - 23.84 0 times
Tue 13 January 2026 22.99 (0%) 23.69 23.69 - 23.69 0 times
Mon 12 January 2026 22.99 (0%) 23.85 23.85 - 23.85 0 times
Fri 09 January 2026 22.99 (0%) 23.66 23.66 - 23.66 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.45 and 24.45

Weekly Target 124.45
Weekly Target 224.45
Weekly Target 324.45
Weekly Target 424.45
Weekly Target 524.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 24.45 (6.35%) 24.45 24.45 - 24.45 0.7651 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 1.5302 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.7651 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.8187 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 2.2953 times
Fri 12 December 2025 24.21 (-0.82%) 24.43 24.21 - 24.61 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 3.8256 times
Fri 28 November 2025 24.44 (3.65%) 23.70 23.70 - 24.44 0 times
Fri 21 November 2025 23.58 (-4.15%) 24.29 23.45 - 24.29 0.7651 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.99 and 24.92

Monthly Target 123.21
Monthly Target 223.83
Monthly Target 324.14
Monthly Target 424.76
Monthly Target 525.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 24.45 (6.35%) 23.52 23.52 - 24.45 0.0653 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1481 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4914 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1146 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3593 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.196 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.6611 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1796 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5226 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2619 times
Mon 31 March 2025 20.67 (1.42%) 20.18 20.18 - 21.23 0.2951 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.11
20 day DMA 23.16
35 day DMA 23.52
50 day DMA 23.7
100 day DMA 23.89
150 day DMA 23.6
200 day DMA 22.99

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.482323
12 day EMA23.2723.0623.07
20 day EMA23.2923.1723.19
35 day EMA23.4923.4323.46
50 day EMA23.7423.7123.74

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2822.9922.99
12 day SMA23.1123.0523.05
20 day SMA23.1623.0823.08
35 day SMA23.5223.5223.55
50 day SMA23.723.7123.74
100 day SMA23.8923.8823.88
150 day SMA23.623.5823.57
200 day SMA22.9922.9522.93
Back to top | Use Dark Theme