EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 119.36 and 121.83

Daily Target 1117.33
Daily Target 2118.91
Daily Target 3119.79666666667
Daily Target 4121.38
Daily Target 5122.27

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Wed 20 May 2026 120.50 (2.08%) 118.39 118.21 - 120.68 0.5397 times
Tue 19 May 2026 118.05 (-0.86%) 118.14 117.76 - 118.70 0.724 times
Mon 18 May 2026 119.07 (0.64%) 119.13 117.89 - 119.49 0.5956 times
Fri 15 May 2026 118.31 (-2.02%) 118.62 118.03 - 118.90 0.8762 times
Thu 14 May 2026 120.75 (-0.53%) 120.83 120.58 - 121.30 1.147 times
Wed 13 May 2026 121.39 (0.88%) 120.21 120.09 - 121.43 0.7883 times
Tue 12 May 2026 120.33 (-1.07%) 120.36 119.35 - 120.50 1.0369 times
Mon 11 May 2026 121.63 (-0.76%) 121.56 121.23 - 121.79 0.9209 times
Fri 08 May 2026 122.56 (1.35%) 122.11 121.70 - 122.56 1.394 times
Thu 07 May 2026 120.93 (-1.91%) 123.33 120.88 - 123.33 1.9774 times
Wed 06 May 2026 123.28 (0.01%) 122.52 122.37 - 123.39 0.8879 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 119.13 and 122.05

Weekly Target 1116.73
Weekly Target 2118.61
Weekly Target 3119.64666666667
Weekly Target 4121.53
Weekly Target 5122.57

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Wed 20 May 2026 120.50 (1.85%) 119.13 117.76 - 120.68 0.2991 times
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.7672 times
Fri 08 May 2026 122.56 (-0.58%) 122.52 120.88 - 123.39 0.6852 times
Wed 06 May 2026 123.27 (3.71%) 117.86 116.79 - 123.39 0.5794 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.8801 times
Fri 24 April 2026 119.16 (-2.62%) 121.49 116.88 - 121.82 1.3434 times
Fri 17 April 2026 122.36 (3.29%) 117.14 117.14 - 123.54 0.8288 times
Fri 10 April 2026 118.46 (4.98%) 112.92 111.03 - 119.19 1.1581 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 1.3795 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 2.0793 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 2.7003 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 118.65 and 125.25

Monthly Target 1113.63
Monthly Target 2117.06
Monthly Target 3120.22666666667
Monthly Target 4123.66
Monthly Target 5126.83

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 20 May 2026 120.50 (1.18%) 118.82 116.79 - 123.39 0.3082 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.5809 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6215 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5165 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4586 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5676 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7185 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6533 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.1831 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3917 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5585 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 119.34
12 day DMA 120.84
20 day DMA 119.83
35 day DMA 119.21
50 day DMA 116.96
100 day DMA 118.12
150 day DMA 116.91
200 day DMA 115.87

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65119.22119.8
12 day EMA119.92119.81120.13
20 day EMA119.69119.61119.77
35 day EMA118.45118.33118.35
50 day EMA117.15117.01116.97

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34119.51119.97
12 day SMA120.84120.76120.72
20 day SMA119.83119.72119.79
35 day SMA119.21119.01118.82
50 day SMA116.96116.87116.83
100 day SMA118.12118.06118.03
150 day SMA116.91116.87116.84
200 day SMA115.87115.81115.76
Back to top | Use Dark Theme