Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 120.14 and 120.48
| Daily Target 1 | 119.9 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 120.24333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 120.58 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.15 (0.54%) | 120.14 | 120.12 - 120.46 | 0.7831 times | Fri 23 January 2026 | 119.51 (0.49%) | 118.78 | 118.46 - 119.65 | 1.2883 times | Thu 22 January 2026 | 118.93 (0.39%) | 119.05 | 118.66 - 119.25 | 0.9156 times | Wed 21 January 2026 | 118.47 (1.12%) | 117.60 | 117.00 - 118.87 | 1.1777 times | Tue 20 January 2026 | 117.16 (-1.75%) | 118.03 | 116.97 - 118.05 | 1.2362 times | Fri 16 January 2026 | 119.25 (0.25%) | 119.10 | 118.63 - 119.32 | 0.7797 times | Thu 15 January 2026 | 118.95 (0.14%) | 119.44 | 118.88 - 119.46 | 0.8188 times | Wed 14 January 2026 | 118.78 (-0.16%) | 119.04 | 118.45 - 119.17 | 1.2522 times | Tue 13 January 2026 | 118.97 (-0.8%) | 119.55 | 118.64 - 119.55 | 0.7442 times | Mon 12 January 2026 | 119.93 (0.71%) | 119.89 | 119.53 - 119.95 | 1.0041 times | Fri 09 January 2026 | 119.09 (1.31%) | 118.46 | 118.37 - 119.20 | 0.9192 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 120.14 and 120.48
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 120.24333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.15 (0.54%) | 120.14 | 120.12 - 120.46 | 0.1517 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.8947 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.891 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.3609 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.5631 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.4874 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.5276 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.6608 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.5141 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.9487 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 3.6494 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 117.39 and 123.23
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.15 (5.49%) | 115.31 | 114.62 - 120.46 | 0.5249 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8129 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.029 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9356 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.1265 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5609 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.7999 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6587 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7479 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8036 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1856 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 118.9 |
| 20 day DMA | 117.63 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.2 |
| 100 day DMA | 114.87 |
| 150 day DMA | 113.47 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.88 | 118.56 |
| 12 day EMA | 118.59 | 118.31 | 118.09 |
| 20 day EMA | 117.81 | 117.56 | 117.36 |
| 35 day EMA | 116.73 | 116.53 | 116.35 |
| 50 day EMA | 115.55 | 115.36 | 115.19 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 118.66 | 118.55 |
| 12 day SMA | 118.9 | 118.7 | 118.57 |
| 20 day SMA | 117.63 | 117.36 | 117.11 |
| 35 day SMA | 116.16 | 116 | 115.82 |
| 50 day SMA | 115.2 | 115.12 | 115.04 |
| 100 day SMA | 114.87 | 114.78 | 114.69 |
| 150 day SMA | 113.47 | 113.39 | 113.32 |
| 200 day SMA | 111.53 | 111.41 | 111.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.