Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 111.74 and 114.64
| Daily Target 1 | 109.44 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.34 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 115.24 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (-0.83%) | 110.87 | 110.64 - 113.54 | 1.0073 times | Wed 01 April 2026 | 113.78 (2.16%) | 113.45 | 113.23 - 114.61 | 0.6943 times | Tue 31 March 2026 | 111.37 (3.46%) | 109.30 | 108.95 - 111.67 | 1.232 times | Mon 30 March 2026 | 107.65 (-0.01%) | 108.56 | 107.17 - 108.80 | 0.5659 times | Fri 27 March 2026 | 107.66 (-1.44%) | 109.26 | 107.34 - 109.26 | 0.7205 times | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.6373 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 0.9462 times | Tue 24 March 2026 | 110.46 (-0.8%) | 109.57 | 109.26 - 111.07 | 1.1791 times | Mon 23 March 2026 | 111.35 (2.57%) | 111.08 | 110.37 - 112.82 | 1.7914 times | Fri 20 March 2026 | 108.56 (-3.09%) | 111.45 | 107.73 - 111.64 | 1.226 times | Thu 19 March 2026 | 112.02 (-2.25%) | 111.00 | 109.70 - 112.77 | 1.0407 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 110.01 and 117.45
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.54 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.4029 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.6073 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7887 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.5652 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4121 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2301 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2249 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0708 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3275 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.3705 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2553 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 109.76 and 113.73
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (1.32%) | 113.45 | 110.64 - 114.61 | 0.0848 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.7136 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5297 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4703 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5821 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7368 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6699 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2386 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4016 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5727 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4717 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 110.97 |
| 20 day DMA | 112.58 |
| 35 day DMA | 116.42 |
| 50 day DMA | 117.47 |
| 100 day DMA | 116.21 |
| 150 day DMA | 115.57 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 111.15 | 109.83 |
| 12 day EMA | 111.79 | 111.6 | 111.2 |
| 20 day EMA | 112.95 | 112.96 | 112.87 |
| 35 day EMA | 114.7 | 114.81 | 114.87 |
| 50 day EMA | 116.89 | 117.06 | 117.19 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 109.94 | 109.61 |
| 12 day SMA | 110.97 | 111.11 | 111.01 |
| 20 day SMA | 112.58 | 112.88 | 113.03 |
| 35 day SMA | 116.42 | 116.7 | 116.94 |
| 50 day SMA | 117.47 | 117.58 | 117.65 |
| 100 day SMA | 116.21 | 116.22 | 116.23 |
| 150 day SMA | 115.57 | 115.56 | 115.55 |
| 200 day SMA | 114.31 | 114.31 | 114.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.