Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 120.06 and 121.41
| Daily Target 1 | 119.03 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 120.38 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 121.73 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.6355 times | Fri 25 September 2026 | 120.92 (1.07%) | 120.52 | 120.08 - 121.14 | 0.5245 times | Thu 24 September 2026 | 119.64 (-0.67%) | 119.80 | 119.08 - 120.32 | 0.628 times | Wed 23 September 2026 | 120.45 (-1.56%) | 121.28 | 120.07 - 121.44 | 0.9216 times | Tue 22 September 2026 | 122.36 (0.63%) | 121.88 | 121.59 - 122.71 | 5.388 times | Mon 21 September 2026 | 121.60 (1.21%) | 121.24 | 120.84 - 121.85 | 0.2314 times | Fri 18 September 2026 | 120.15 (-0.41%) | 120.18 | 119.51 - 120.18 | 0.2722 times | Thu 17 September 2026 | 120.64 (0.99%) | 121.21 | 120.51 - 121.25 | 0.2042 times | Wed 16 September 2026 | 119.46 (-0.08%) | 120.54 | 118.70 - 120.73 | 1.0042 times | Tue 15 September 2026 | 119.55 (-0.42%) | 119.80 | 119.20 - 121.01 | 0.1904 times | Mon 14 September 2026 | 120.05 (-1.41%) | 120.19 | 119.72 - 120.90 | 0.2132 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 120.06 and 121.41
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 120.38 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-0.41%) | 120.41 | 119.68 - 121.03 | 0.3635 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.4006 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 1.0777 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5893 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6785 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5658 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.4061 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.4991 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.4929 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 0.9264 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.118 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.49 and 122.64
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 121.32666666667 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.43 (-3.18%) | 123.32 | 118.70 - 124.85 | 1.227 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3655 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5838 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5777 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7005 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6618 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.126 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5885 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5225 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6467 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8186 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 120.59 |
| 20 day DMA | 121.62 |
| 35 day DMA | 123.44 |
| 50 day DMA | 122.86 |
| 100 day DMA | 122.46 |
| 150 day DMA | 120.52 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.68 | 120.56 |
| 12 day EMA | 121.01 | 121.11 | 121.15 |
| 20 day EMA | 121.56 | 121.68 | 121.76 |
| 35 day EMA | 121.92 | 122.01 | 122.07 |
| 50 day EMA | 122.47 | 122.55 | 122.62 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.99 | 120.84 |
| 12 day SMA | 120.59 | 120.61 | 120.72 |
| 20 day SMA | 121.62 | 121.85 | 122.09 |
| 35 day SMA | 123.44 | 123.6 | 123.7 |
| 50 day SMA | 122.86 | 122.83 | 122.81 |
| 100 day SMA | 122.46 | 122.48 | 122.51 |
| 150 day SMA | 120.52 | 120.54 | 120.54 |
| 200 day SMA | 119.96 | 119.94 | 119.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.