EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 122.14 and 124.4

Daily Target 1121.61
Daily Target 2122.66
Daily Target 3123.86666666667
Daily Target 4124.92
Daily Target 5126.13

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Thu 02 July 2026 123.72 (0.8%) 124.15 122.81 - 125.07 1.106 times
Wed 01 July 2026 122.74 (-1.14%) 123.13 122.68 - 123.62 0.9373 times
Tue 30 June 2026 124.15 (0.73%) 123.22 123.18 - 124.46 0.8297 times
Mon 29 June 2026 123.25 (1.46%) 122.24 121.42 - 123.41 0.7167 times
Fri 26 June 2026 121.48 (-1.3%) 121.37 121.33 - 122.47 0.835 times
Thu 25 June 2026 123.08 (1.1%) 123.68 122.49 - 123.83 0.8573 times
Wed 24 June 2026 121.74 (-0.06%) 121.53 121.19 - 122.25 0.7378 times
Tue 23 June 2026 121.81 (-2.86%) 121.55 121.55 - 122.73 1.3024 times
Mon 22 June 2026 125.40 (0.28%) 125.27 125.09 - 125.62 1.2611 times
Thu 18 June 2026 125.05 (1.3%) 125.09 124.64 - 125.28 1.4166 times
Wed 17 June 2026 123.45 (-0.27%) 125.21 123.37 - 125.71 2.2254 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 122.57 and 126.22

Weekly Target 1119.75
Weekly Target 2121.74
Weekly Target 3123.40333333333
Weekly Target 4125.39
Weekly Target 5127.05

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.5507 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.766 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 0.9113 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.3614 times
Fri 05 June 2026 120.06 (-2.75%) 122.43 119.69 - 124.28 1.1851 times
Fri 29 May 2026 123.46 (1.65%) 123.10 122.03 - 124.24 2.2335 times
Fri 22 May 2026 121.46 (2.66%) 119.13 117.76 - 122.15 0.7886 times
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.8321 times
Fri 08 May 2026 122.56 (-0.58%) 122.52 120.88 - 123.39 0.7431 times
Wed 06 May 2026 123.27 (3.71%) 117.86 116.79 - 123.39 0.6284 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.9545 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 123.2 and 125.59

Monthly Target 1121.43
Monthly Target 2122.58
Monthly Target 3123.82333333333
Monthly Target 4124.97
Monthly Target 5126.21

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 02 July 2026 123.72 (-0.35%) 123.13 122.68 - 125.07 0.0431 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6128 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.743 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.702 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.3767 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.6242 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5543 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.686 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.8684 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.7895 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.6383 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 123.07
12 day DMA 123.3
20 day DMA 122.78
35 day DMA 122.25
50 day DMA 121.51
100 day DMA 119.4
150 day DMA 118.46
200 day DMA 117.5

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27123.05123.2
12 day EMA123.09122.97123.01
20 day EMA122.85122.76122.76
35 day EMA122.21122.12122.08
50 day EMA121.6121.51121.46

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07122.94122.74
12 day SMA123.3123.31123.38
20 day SMA122.78122.74122.8
35 day SMA122.25122.15122.12
50 day SMA121.51121.43121.35
100 day SMA119.4119.37119.34
150 day SMA118.46118.38118.31
200 day SMA117.5117.45117.41
Back to top | Use Dark Theme