Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 74.43 and 74.89
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 74.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.63 (0.66%) | 74.22 | 74.22 - 74.68 | 0.4714 times | Thu 24 September 2026 | 74.14 (0.05%) | 73.75 | 73.67 - 74.16 | 1.7753 times | Wed 23 September 2026 | 74.10 (-0.88%) | 74.68 | 73.99 - 74.68 | 0.856 times | Tue 22 September 2026 | 74.76 (-0.04%) | 74.90 | 74.59 - 74.90 | 0.9185 times | Mon 21 September 2026 | 74.79 (1.16%) | 74.08 | 74.08 - 74.83 | 1.7642 times | Fri 18 September 2026 | 73.93 (0.2%) | 73.94 | 73.64 - 73.94 | 0.5662 times | Thu 17 September 2026 | 73.78 (1.04%) | 73.96 | 73.73 - 74.00 | 1.5943 times | Wed 16 September 2026 | 73.02 (-0.5%) | 73.69 | 72.64 - 73.77 | 0.7487 times | Tue 15 September 2026 | 73.39 (-0.56%) | 73.69 | 73.35 - 73.74 | 0.3886 times | Mon 14 September 2026 | 73.80 (-0.4%) | 73.51 | 73.51 - 74.01 | 0.9167 times | Fri 11 September 2026 | 74.10 (0.72%) | 74.23 | 74.08 - 74.32 | 0.2996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.15 and 75.38
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.63 (0.95%) | 74.08 | 73.67 - 74.90 | 1.3111 times | Fri 18 September 2026 | 73.93 (-0.23%) | 73.51 | 72.64 - 74.01 | 0.9552 times | Fri 11 September 2026 | 74.10 (-1.76%) | 75.32 | 73.54 - 75.32 | 0.6073 times | Fri 04 September 2026 | 75.43 (0.31%) | 75.05 | 74.12 - 75.63 | 1.5892 times | Fri 28 August 2026 | 75.20 (0.19%) | 74.99 | 74.65 - 75.76 | 1.3907 times | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.6927 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.9609 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 1.1847 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 1.2043 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.1039 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.6401 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 73.64 and 76.63
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.63 (-0.47%) | 74.51 | 72.64 - 75.63 | 0.6294 times | Mon 31 August 2026 | 74.98 (3.21%) | 72.88 | 72.88 - 76.28 | 0.6921 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9617 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6693 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7839 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7636 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5347 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8623 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0292 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0739 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0176 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.78 |
| 50 day DMA | 74.07 |
| 100 day DMA | 73.11 |
| 150 day DMA | 70.82 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.21 | 74.24 |
| 12 day EMA | 74.28 | 74.22 | 74.23 |
| 20 day EMA | 74.31 | 74.28 | 74.29 |
| 35 day EMA | 74.09 | 74.06 | 74.05 |
| 50 day EMA | 73.98 | 73.95 | 73.94 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.34 | 74.27 |
| 12 day SMA | 74 | 73.97 | 74.03 |
| 20 day SMA | 74.36 | 74.41 | 74.45 |
| 35 day SMA | 74.78 | 74.8 | 74.82 |
| 50 day SMA | 74.07 | 74.01 | 73.98 |
| 100 day SMA | 73.11 | 73.07 | 73.03 |
| 150 day SMA | 70.82 | 70.77 | 70.72 |
| 200 day SMA | 69.81 | 69.77 | 69.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.