Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 67.2 and 67.61
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.283333333333 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.36 (0.7%) | 67.04 | 67.04 - 67.45 | 1.0065 times | Fri 23 January 2026 | 66.89 (0.04%) | 66.85 | 66.75 - 67.06 | 6.3478 times | Thu 22 January 2026 | 66.86 (0.5%) | 66.87 | 66.73 - 67.08 | 0.2247 times | Wed 21 January 2026 | 66.53 (1.46%) | 65.84 | 65.84 - 66.83 | 0.5687 times | Tue 20 January 2026 | 65.57 (-2.11%) | 66.22 | 65.57 - 66.22 | 0.3204 times | Fri 16 January 2026 | 66.98 (0%) | 67.03 | 66.93 - 67.10 | 0.1011 times | Thu 15 January 2026 | 66.98 (0.24%) | 66.75 | 66.75 - 67.26 | 0.2743 times | Wed 14 January 2026 | 66.82 (-0.4%) | 66.80 | 66.45 - 66.82 | 0.3108 times | Tue 13 January 2026 | 67.09 (-0.21%) | 67.24 | 66.89 - 67.29 | 0.4069 times | Mon 12 January 2026 | 67.23 (-0.07%) | 66.93 | 66.93 - 67.29 | 0.4388 times | Fri 09 January 2026 | 67.28 (0.51%) | 67.00 | 67.00 - 67.37 | 0.7921 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 67.2 and 67.61
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.36 (0.7%) | 67.04 | 67.04 - 67.45 | 0.306 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.2687 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4658 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.9387 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.4463 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.8117 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.7595 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.5901 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.7472 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.6661 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.6399 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 66.47 and 68.35
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.36 (1.83%) | 66.51 | 65.57 - 67.45 | 0.3247 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4084 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.387 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.5887 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.6727 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.8826 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7037 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5225 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.4774 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0324 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5905 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.88 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.99 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.15 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.72 | 66.63 |
| 12 day EMA | 66.81 | 66.71 | 66.68 |
| 20 day EMA | 66.69 | 66.62 | 66.59 |
| 35 day EMA | 66.36 | 66.3 | 66.27 |
| 50 day EMA | 65.98 | 65.92 | 65.88 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.57 | 66.58 |
| 12 day SMA | 66.88 | 66.85 | 66.86 |
| 20 day SMA | 66.79 | 66.77 | 66.75 |
| 35 day SMA | 66.45 | 66.41 | 66.38 |
| 50 day SMA | 65.99 | 65.95 | 65.92 |
| 100 day SMA | 64.8 | 64.74 | 64.69 |
| 150 day SMA | 63.15 | 63.08 | 63.01 |
| 200 day SMA | 60.85 | 60.75 | 60.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.