Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.58 and 72.15
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.673333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.85 (0.91%) | 71.48 | 71.30 - 71.87 | 0.6859 times | Tue 19 May 2026 | 71.20 (-0.35%) | 71.39 | 71.13 - 71.62 | 0.4495 times | Mon 18 May 2026 | 71.45 (-0.28%) | 71.92 | 71.26 - 72.05 | 1.0401 times | Fri 15 May 2026 | 71.65 (-1.34%) | 72.02 | 71.65 - 72.12 | 1.0053 times | Thu 14 May 2026 | 72.62 (0.89%) | 72.25 | 72.25 - 72.73 | 3.11 times | Wed 13 May 2026 | 71.98 (0.64%) | 71.69 | 71.39 - 72.11 | 0.8007 times | Tue 12 May 2026 | 71.52 (-0.03%) | 71.41 | 70.94 - 71.52 | 0.6966 times | Mon 11 May 2026 | 71.54 (0.32%) | 71.25 | 71.25 - 71.74 | 0.744 times | Fri 08 May 2026 | 71.31 (0.69%) | 71.17 | 71.15 - 71.37 | 0.5698 times | Thu 07 May 2026 | 70.82 (-0.31%) | 71.04 | 70.74 - 71.24 | 0.8983 times | Wed 06 May 2026 | 71.04 (-0.01%) | 70.40 | 70.40 - 71.08 | 6.7755 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.03 and 71.95
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.85 (0.28%) | 71.92 | 71.13 - 72.05 | 0.2191 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.6401 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 0.8301 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 0.7786 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.0101 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.5678 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5116 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4603 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4153 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.5671 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2806 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.48 and 74.1
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.85 (3.19%) | 69.79 | 69.11 - 72.73 | 0.4883 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6094 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.2247 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6881 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.8213 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.857 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.812 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.2354 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.4116 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.8522 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.4767 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70.64 |
| 35 day DMA | 68.98 |
| 50 day DMA | 67.36 |
| 100 day DMA | 67.12 |
| 150 day DMA | 66.48 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.51 | 71.67 |
| 12 day EMA | 71.23 | 71.12 | 71.11 |
| 20 day EMA | 70.55 | 70.41 | 70.33 |
| 35 day EMA | 69.15 | 68.99 | 68.86 |
| 50 day EMA | 67.67 | 67.5 | 67.35 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.78 | 71.84 |
| 12 day SMA | 71.5 | 71.33 | 71.17 |
| 20 day SMA | 70.64 | 70.47 | 70.35 |
| 35 day SMA | 68.98 | 68.74 | 68.51 |
| 50 day SMA | 67.36 | 67.24 | 67.13 |
| 100 day SMA | 67.12 | 67.07 | 67.02 |
| 150 day SMA | 66.48 | 66.42 | 66.37 |
| 200 day SMA | 65.42 | 65.36 | 65.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.