Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 50.2 and 50.48
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.54 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.31 (1.35%) | 50.09 | 50.09 - 50.37 | 0.3796 times | Fri 23 January 2026 | 49.64 (0.28%) | 49.41 | 49.28 - 49.64 | 0.188 times | Thu 22 January 2026 | 49.50 (1.21%) | 49.56 | 49.31 - 49.58 | 3.4719 times | Wed 21 January 2026 | 48.91 (1.98%) | 48.36 | 48.14 - 48.91 | 1.2412 times | Tue 20 January 2026 | 47.96 (-2.48%) | 48.10 | 47.86 - 48.38 | 0.3578 times | Fri 16 January 2026 | 49.18 (0.02%) | 49.19 | 49.01 - 49.19 | 0.2259 times | Thu 15 January 2026 | 49.17 (0.68%) | 49.20 | 49.15 - 49.32 | 0.3152 times | Wed 14 January 2026 | 48.84 (0.95%) | 48.69 | 48.69 - 48.95 | 0.6203 times | Tue 13 January 2026 | 48.38 (-0.58%) | 48.47 | 48.30 - 48.56 | 0.3604 times | Mon 12 January 2026 | 48.66 (0.52%) | 48.41 | 48.41 - 48.70 | 2.8396 times | Fri 09 January 2026 | 48.41 (0.02%) | 48.28 | 48.09 - 48.41 | 0.584 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 50.2 and 50.48
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.31 (1.35%) | 50.09 | 50.09 - 50.37 | 0.1327 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.8383 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.5246 times | Fri 09 January 2026 | 48.41 (-0.08%) | 48.23 | 48.09 - 49.03 | 1.3903 times | Fri 02 January 2026 | 48.45 (1.57%) | 47.72 | 47.62 - 48.52 | 2.0461 times | Fri 26 December 2025 | 47.70 (1.92%) | 47.17 | 47.11 - 47.73 | 0.3954 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.5203 times | Fri 12 December 2025 | 46.50 (0.65%) | 46.25 | 46.14 - 47.25 | 1.0705 times | Fri 05 December 2025 | 46.20 (1.49%) | 45.63 | 45.53 - 46.45 | 0.8356 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.2463 times | Fri 21 November 2025 | 44.17 (-3.33%) | 45.29 | 43.53 - 45.47 | 0.7581 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 49.09 and 51.6
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.31 (5.21%) | 48.48 | 47.86 - 50.37 | 0.9691 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.8727 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.395 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4284 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4236 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.165 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.5102 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.0879 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.8555 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 4.2926 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.3661 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.65 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.26 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.19 | 48.97 |
| 12 day EMA | 49.06 | 48.83 | 48.68 |
| 20 day EMA | 48.63 | 48.45 | 48.32 |
| 35 day EMA | 47.88 | 47.74 | 47.63 |
| 50 day EMA | 47.12 | 46.99 | 46.88 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.04 | 48.94 |
| 12 day SMA | 48.95 | 48.83 | 48.74 |
| 20 day SMA | 48.65 | 48.51 | 48.41 |
| 35 day SMA | 47.81 | 47.7 | 47.59 |
| 50 day SMA | 47.01 | 46.93 | 46.85 |
| 100 day SMA | 45.26 | 45.17 | 45.09 |
| 150 day SMA | 43.91 | 43.84 | 43.77 |
| 200 day SMA | 42.7 | 42.63 | 42.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.