Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 49.91 and 50.88
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.04 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.39 (-0.57%) | 49.93 | 49.42 - 50.39 | 1.5613 times | Mon 06 April 2026 | 50.68 (0.9%) | 50.50 | 50.44 - 50.83 | 1.476 times | Thu 02 April 2026 | 50.23 (0.84%) | 48.89 | 48.89 - 50.23 | 1.1832 times | Wed 01 April 2026 | 49.81 (1.69%) | 49.70 | 49.67 - 50.16 | 1.6092 times | Tue 31 March 2026 | 48.98 (2.94%) | 48.61 | 48.17 - 49.14 | 1.3046 times | Mon 30 March 2026 | 47.58 (0.49%) | 48.05 | 47.58 - 48.09 | 0.5405 times | Fri 27 March 2026 | 47.35 (-2.57%) | 47.73 | 47.35 - 47.89 | 0.5593 times | Thu 26 March 2026 | 48.60 (-0.96%) | 48.67 | 48.60 - 48.79 | 0.2436 times | Wed 25 March 2026 | 49.07 (1.89%) | 49.05 | 48.96 - 49.26 | 0.8555 times | Tue 24 March 2026 | 48.16 (-0.5%) | 47.79 | 47.74 - 48.27 | 0.6669 times | Mon 23 March 2026 | 48.40 (1.21%) | 48.16 | 48.16 - 48.79 | 1.1763 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 49.2 and 50.61
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.39 (0.32%) | 50.50 | 49.42 - 50.83 | 0.4558 times | Thu 02 April 2026 | 50.23 (6.08%) | 48.05 | 47.58 - 50.23 | 0.696 times | Fri 27 March 2026 | 47.35 (-0.98%) | 48.16 | 47.35 - 49.26 | 0.5255 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 0.8002 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.8696 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.6698 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.8995 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.7252 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1833 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 1.175 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.4342 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 49.64 and 51.58
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.39 (2.88%) | 49.70 | 48.89 - 50.83 | 0.2639 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.853 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.3326 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 2.0078 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.4185 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.642 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6962 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6885 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2682 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.8293 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.7682 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.86 |
| 100 day DMA | 48.4 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.75 | 49.29 |
| 12 day EMA | 49.43 | 49.26 | 49 |
| 20 day EMA | 49.37 | 49.26 | 49.11 |
| 35 day EMA | 49.47 | 49.42 | 49.35 |
| 50 day EMA | 49.81 | 49.79 | 49.75 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.46 | 48.79 |
| 12 day SMA | 48.92 | 48.83 | 48.77 |
| 20 day SMA | 49.03 | 48.97 | 48.91 |
| 35 day SMA | 49.69 | 49.68 | 49.67 |
| 50 day SMA | 49.86 | 49.85 | 49.82 |
| 100 day SMA | 48.4 | 48.35 | 48.3 |
| 150 day SMA | 46.73 | 46.68 | 46.62 |
| 200 day SMA | 45.35 | 45.29 | 45.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.