Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.97 and 8.05
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.11 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-3.26%) | 8.07 | 8.00 - 8.08 | 1.586 times | Mon 26 January 2026 | 8.28 (-1.08%) | 8.33 | 8.26 - 8.33 | 0.2231 times | Fri 23 January 2026 | 8.37 (-0.83%) | 8.51 | 8.37 - 8.52 | 2.6933 times | Thu 22 January 2026 | 8.44 (-1.06%) | 8.46 | 8.42 - 8.47 | 2.3862 times | Wed 21 January 2026 | 8.53 (-2.07%) | 8.60 | 8.53 - 8.60 | 0.2606 times | Tue 20 January 2026 | 8.71 (3.08%) | 8.67 | 8.59 - 8.72 | 1.4894 times | Fri 16 January 2026 | 8.45 (-0.24%) | 8.45 | 8.45 - 8.45 | 0.3605 times | Thu 15 January 2026 | 8.47 (0%) | 8.48 | 8.48 - 8.48 | 0 times | Wed 14 January 2026 | 8.47 (-0.7%) | 8.48 | 8.47 - 8.48 | 0.6712 times | Tue 13 January 2026 | 8.53 (0.71%) | 8.53 | 8.53 - 8.53 | 0.3298 times | Mon 12 January 2026 | 8.47 (-2.76%) | 8.54 | 8.47 - 8.54 | 1.0756 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.84 and 8.17
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-4.3%) | 8.33 | 8.00 - 8.33 | 0.3659 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.3813 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.4929 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.2669 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 0.748 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.4757 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.0818 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 2.9882 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 0.9951 times | Fri 28 November 2025 | 9.59 (-5.24%) | 10.09 | 9.59 - 10.09 | 0.2041 times | Fri 21 November 2025 | 10.12 (5.75%) | 9.73 | 9.73 - 10.42 | 0.9711 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.57 and 8.44
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-11.49%) | 8.86 | 8.00 - 8.87 | 0.8999 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.3392 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.8716 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.8122 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.3383 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.3783 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.2079 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.5882 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.6282 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 2.9361 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 3.3289 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.41 | 8.47 |
| 12 day EMA | 8.44 | 8.52 | 8.56 |
| 20 day EMA | 8.6 | 8.66 | 8.7 |
| 35 day EMA | 8.86 | 8.91 | 8.95 |
| 50 day EMA | 9.11 | 9.16 | 9.2 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.47 | 8.5 |
| 12 day SMA | 8.45 | 8.51 | 8.55 |
| 20 day SMA | 8.6 | 8.64 | 8.68 |
| 35 day SMA | 8.89 | 8.93 | 8.97 |
| 50 day SMA | 9.17 | 9.2 | 9.22 |
| 100 day SMA | 9.51 | 9.54 | 9.56 |
| 150 day SMA | 9.9 | 9.93 | 9.95 |
| 200 day SMA | 10.47 | 10.5 | 10.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.