UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EFU are 8.4 and 8.76

Daily Target 18.33
Daily Target 28.46
Daily Target 38.69
Daily Target 48.82
Daily Target 59.05

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (1.3%) 8.90 8.56 - 8.92 0.4578 times
Wed 01 April 2026 8.48 (-3.09%) 8.67 8.34 - 8.71 1.5931 times
Tue 31 March 2026 8.75 (-6.42%) 9.02 8.68 - 9.17 1.3634 times
Mon 30 March 2026 9.35 (-0.64%) 9.14 9.14 - 9.44 0.7513 times
Fri 27 March 2026 9.41 (1.73%) 9.29 9.23 - 9.48 0.9345 times
Thu 26 March 2026 9.25 (4.4%) 9.17 8.99 - 9.26 1.4196 times
Wed 25 March 2026 8.86 (-3.17%) 8.86 8.77 - 8.91 0.3988 times
Tue 24 March 2026 9.15 (1.1%) 9.29 9.07 - 9.34 0.6749 times
Mon 23 March 2026 9.05 (-4.54%) 9.09 8.83 - 9.20 1.2349 times
Fri 20 March 2026 9.48 (5.8%) 9.08 9.03 - 9.59 1.1717 times
Thu 19 March 2026 8.96 (1.13%) 9.22 8.85 - 9.22 1.1497 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EFU are 7.92 and 9.02

Weekly Target 17.69
Weekly Target 28.14
Weekly Target 38.79
Weekly Target 49.24
Weekly Target 59.89

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (-8.71%) 9.14 8.34 - 9.44 2.6704 times
Fri 27 March 2026 9.41 (-0.74%) 9.09 8.77 - 9.48 2.9892 times
Fri 20 March 2026 9.48 (5.22%) 8.82 8.45 - 9.59 1.7023 times
Fri 13 March 2026 9.01 (4.4%) 8.86 8.24 - 9.21 1.5451 times
Fri 06 March 2026 8.63 (14.46%) 7.91 7.85 - 8.86 0.7201 times
Fri 27 February 2026 7.54 (-0.92%) 7.68 7.50 - 7.68 0.1412 times
Fri 20 February 2026 7.61 (-1.17%) 7.78 7.61 - 7.78 0.0926 times
Fri 13 February 2026 7.70 (0%) 7.72 7.70 - 7.72 0.0062 times
Fri 13 February 2026 7.70 (-3.14%) 7.90 7.57 - 7.90 0.0706 times
Fri 06 February 2026 7.95 (-3.17%) 8.12 7.95 - 8.31 0.062 times
Fri 30 January 2026 8.21 (-1.91%) 8.33 8.00 - 8.33 0.1796 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EFU are 8.18 and 8.76

Monthly Target 18.04
Monthly Target 28.31
Monthly Target 38.6166666666667
Monthly Target 48.89
Monthly Target 59.2

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (-1.83%) 8.67 8.34 - 8.92 0.9473 times
Tue 31 March 2026 8.75 (16.05%) 7.91 7.85 - 9.59 5.9889 times
Fri 27 February 2026 7.54 (-8.16%) 8.12 7.50 - 8.31 0.2685 times
Fri 30 January 2026 8.21 (-9.28%) 8.86 8.00 - 8.87 0.507 times
Wed 31 December 2025 9.05 (-5.63%) 9.64 8.91 - 9.69 0.6194 times
Fri 28 November 2025 9.59 (-1.03%) 9.97 9.31 - 10.42 0.4031 times
Fri 31 October 2025 9.69 (-1.82%) 9.77 9.45 - 10.15 0.3757 times
Tue 30 September 2025 9.87 (-4.91%) 10.70 9.87 - 10.70 0.1565 times
Fri 29 August 2025 10.38 (-7.98%) 11.37 9.92 - 11.45 0.175 times
Thu 31 July 2025 11.28 (5.22%) 10.83 10.28 - 11.29 0.5587 times
Mon 30 June 2025 10.72 (-5.38%) 11.19 10.71 - 11.64 0.2721 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EFU

DMA (daily moving average) of Ultrashort Msci EFU

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.02
20 day DMA 8.86
35 day DMA 8.38
50 day DMA 8.29
100 day DMA 8.78
150 day DMA 9.16
200 day DMA 9.56

EMA (exponential moving average) of Ultrashort Msci EFU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.889.08
12 day EMA8.878.929
20 day EMA8.778.798.82
35 day EMA8.618.618.62
50 day EMA8.378.368.36

SMA (simple moving average) of Ultrashort Msci EFU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.929.059.12
12 day SMA9.029.039.07
20 day SMA8.868.848.83
35 day SMA8.388.358.33
50 day SMA8.298.288.29
100 day SMA8.788.798.8
150 day SMA9.169.179.18
200 day SMA9.569.579.59
Back to top | Use Dark Theme