EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 68.02 and 68.94
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 68.193333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.11 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.42 (1.51%) | 67.72 | 67.62 - 68.54 | 0.6282 times | Thu 21 August 2025 | 67.40 (-0.47%) | 67.43 | 67.28 - 67.54 | 0.5334 times | Wed 20 August 2025 | 67.72 (0.64%) | 67.60 | 67.56 - 67.75 | 2.2537 times | Tue 19 August 2025 | 67.29 (0.31%) | 67.47 | 67.26 - 67.59 | 1.6212 times | Mon 18 August 2025 | 67.08 (-0.55%) | 67.09 | 66.86 - 67.11 | 1.1911 times | Fri 15 August 2025 | 67.45 (0.7%) | 67.40 | 67.35 - 67.54 | 0.7314 times | Thu 14 August 2025 | 66.98 (0.16%) | 66.71 | 66.61 - 67.00 | 0.7524 times | Wed 13 August 2025 | 66.87 (0.59%) | 66.59 | 66.57 - 66.91 | 0.9028 times | Tue 12 August 2025 | 66.48 (1.25%) | 66.04 | 65.95 - 66.52 | 0.7656 times | Mon 11 August 2025 | 65.66 (-0.12%) | 65.57 | 65.44 - 65.75 | 0.6202 times | Fri 08 August 2025 | 65.74 (0.78%) | 65.54 | 65.48 - 65.85 | 0.9087 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 67.64 and 69.32
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.42 (1.44%) | 67.09 | 66.86 - 68.54 | 1.2779 times | Fri 15 August 2025 | 67.45 (2.6%) | 65.57 | 65.44 - 67.54 | 0.7741 times | Fri 08 August 2025 | 65.74 (3.92%) | 64.15 | 63.93 - 65.85 | 1.0213 times | Fri 01 August 2025 | 63.26 (-3.12%) | 64.52 | 62.89 - 64.58 | 0.9032 times | Fri 25 July 2025 | 65.30 (3.49%) | 63.51 | 63.38 - 65.89 | 0.9001 times | Fri 18 July 2025 | 63.10 (-0.85%) | 63.46 | 62.69 - 63.68 | 1.0043 times | Fri 11 July 2025 | 63.64 (-0.48%) | 63.41 | 62.94 - 64.22 | 0.8968 times | Thu 03 July 2025 | 63.95 (0.72%) | 63.26 | 63.16 - 64.09 | 0.8003 times | Fri 27 June 2025 | 63.49 (2.95%) | 61.33 | 61.29 - 63.73 | 1.4601 times | Fri 20 June 2025 | 61.67 (-3.43%) | 62.51 | 61.65 - 62.51 | 0.962 times | Fri 13 June 2025 | 63.86 (-0.44%) | 63.97 | 63.72 - 64.69 | 1.1866 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 65.66 and 71.31
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 68.42 (8.04%) | 63.27 | 62.89 - 68.54 | 0.6519 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8074 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.038 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.969 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0359 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9711 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.3614 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.8072 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.6912 times | Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.6668 times | Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.6081 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 66.86 |
| 20 day DMA | 65.76 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.44 |
| 150 day DMA | 60.7 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.29 | 67.23 |
| 12 day EMA | 66.87 | 66.59 | 66.44 |
| 20 day EMA | 66.19 | 65.95 | 65.8 |
| 35 day EMA | 65.4 | 65.22 | 65.09 |
| 50 day EMA | 64.68 | 64.53 | 64.41 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.39 | 67.3 |
| 12 day SMA | 66.86 | 66.55 | 66.28 |
| 20 day SMA | 65.76 | 65.61 | 65.53 |
| 35 day SMA | 64.93 | 64.81 | 64.7 |
| 50 day SMA | 64.4 | 64.31 | 64.25 |
| 100 day SMA | 62.44 | 62.34 | 62.26 |
| 150 day SMA | 60.7 | 60.59 | 60.5 |
| 200 day SMA | 58.94 | 58.87 | 58.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.