Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 74.11 and 74.44
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 74.49 |
| Daily Target 5 | 74.71 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.27 (0.62%) | 74.42 | 74.27 - 74.60 | 1.05 times | Fri 23 January 2026 | 73.81 (0.37%) | 73.31 | 73.20 - 73.91 | 1.0306 times | Thu 22 January 2026 | 73.54 (0.48%) | 73.48 | 73.32 - 73.69 | 1.1059 times | Wed 21 January 2026 | 73.19 (0.88%) | 72.71 | 72.44 - 73.36 | 1.4536 times | Tue 20 January 2026 | 72.55 (-1.21%) | 72.98 | 72.35 - 72.98 | 0.9987 times | Fri 16 January 2026 | 73.44 (0.15%) | 73.43 | 73.16 - 73.49 | 0.6362 times | Thu 15 January 2026 | 73.33 (-0.08%) | 73.50 | 73.30 - 73.57 | 1.0376 times | Wed 14 January 2026 | 73.39 (0.92%) | 73.15 | 73.12 - 73.47 | 1.1409 times | Tue 13 January 2026 | 72.72 (-0.32%) | 72.89 | 72.59 - 72.96 | 0.6873 times | Mon 12 January 2026 | 72.95 (0.69%) | 72.74 | 72.70 - 72.99 | 0.8592 times | Fri 09 January 2026 | 72.45 (0.32%) | 72.23 | 72.06 - 72.57 | 0.7009 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 74.11 and 74.44
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.27 (0.62%) | 74.42 | 74.27 - 74.60 | 0.2649 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 1.1579 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 1.1005 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 1.1285 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.8194 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.5247 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.8292 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 1.2779 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 1.0909 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.806 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 4.728 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 72.96 and 75.91
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.506666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.27 (3.99%) | 72.15 | 71.65 - 74.60 | 0.5762 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7663 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1106 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6553 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5393 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.784 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7604 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9777 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8545 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9757 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9146 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.25 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.4 | 73.2 |
| 12 day EMA | 73.2 | 73 | 72.85 |
| 20 day EMA | 72.75 | 72.59 | 72.46 |
| 35 day EMA | 72.02 | 71.89 | 71.78 |
| 50 day EMA | 71.33 | 71.21 | 71.1 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.31 | 73.21 |
| 12 day SMA | 73.16 | 72.96 | 72.84 |
| 20 day SMA | 72.66 | 72.52 | 72.41 |
| 35 day SMA | 71.99 | 71.88 | 71.79 |
| 50 day SMA | 71.25 | 71.18 | 71.1 |
| 100 day SMA | 69.61 | 69.54 | 69.47 |
| 150 day SMA | 68.02 | 67.94 | 67.86 |
| 200 day SMA | 66.38 | 66.29 | 66.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.