Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 77.21 and 78.87
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 77.553333333333 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.21 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (1.9%) | 76.58 | 76.58 - 78.24 | 1.4948 times | Wed 01 July 2026 | 76.39 (-0.22%) | 75.97 | 75.97 - 76.60 | 0.8699 times | Tue 30 June 2026 | 76.56 (-0.05%) | 76.42 | 76.25 - 76.65 | 1.5983 times | Mon 29 June 2026 | 76.60 (0.82%) | 76.22 | 75.94 - 76.63 | 1.801 times | Fri 26 June 2026 | 75.98 (-0.28%) | 76.01 | 75.98 - 76.47 | 0.4401 times | Thu 25 June 2026 | 76.19 (0.65%) | 76.18 | 75.94 - 76.57 | 0.5361 times | Wed 24 June 2026 | 75.70 (-0.28%) | 75.82 | 75.50 - 75.93 | 0.5254 times | Tue 23 June 2026 | 75.91 (-1.18%) | 75.90 | 75.65 - 76.19 | 1.1697 times | Mon 22 June 2026 | 76.82 (0.18%) | 76.83 | 76.57 - 77.07 | 0.6019 times | Thu 18 June 2026 | 76.68 (-0.13%) | 77.12 | 76.61 - 77.18 | 0.9629 times | Wed 17 June 2026 | 76.78 (-0.83%) | 77.58 | 76.58 - 77.93 | 0.9117 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 76.89 and 79.19
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 0.9243 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.5249 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.4972 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.7097 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.0635 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.5883 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.6495 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.4387 times | Fri 08 May 2026 | 78.03 (-1.03%) | 78.61 | 77.35 - 78.92 | 0.3749 times | Wed 06 May 2026 | 78.84 (1.91%) | 76.75 | 76.00 - 78.92 | 0.2291 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.5641 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.91 and 79.18
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (1.67%) | 75.97 | 75.97 - 78.24 | 0.1258 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.1086 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.1132 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7803 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6915 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9058 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7398 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7671 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1117 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.656 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5409 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.62 |
| 50 day DMA | 77.53 |
| 100 day DMA | 76.93 |
| 150 day DMA | 75.52 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.4 | 76.41 |
| 12 day EMA | 76.81 | 76.62 | 76.66 |
| 20 day EMA | 77.01 | 76.92 | 76.98 |
| 35 day EMA | 77.17 | 77.13 | 77.17 |
| 50 day EMA | 77.47 | 77.45 | 77.49 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.34 | 76.21 |
| 12 day SMA | 76.57 | 76.51 | 76.72 |
| 20 day SMA | 76.99 | 76.99 | 77.1 |
| 35 day SMA | 77.62 | 77.63 | 77.68 |
| 50 day SMA | 77.53 | 77.51 | 77.51 |
| 100 day SMA | 76.93 | 76.93 | 76.95 |
| 150 day SMA | 75.52 | 75.47 | 75.41 |
| 200 day SMA | 73.72 | 73.68 | 73.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.